Market Cap $3.49T
0.6%
Volume 24h $131.09B
-44.47%
BTC % 61.05%
-0.32%
ETH % 8.39%
0.11%
Coins
32.260
Exchanges
885
Last update
3 Minutes ago
TonQuestion (TQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00003556 | $0.00003556 | $0.00007657 | $0.00006952 | $7,574,614 | - |
| Jun-27 2025 | $0.00006897 | $0.00006523 | $0.0001352 | $0.0001352 | $9,672,025 | - |
| Jun-26 2025 | $0.00017027 | $0.00010926 | $0.00017027 | $0.00012271 | $10,133,856 | - |
| Jun-25 2025 | $0.00014351 | $0.00012296 | $0.00018706 | $0.00018076 | $9,912,107 | - |
| Jun-24 2025 | $0.00018154 | $0.00018154 | $0.0003384 | $0.00029907 | $11,981,881 | - |
| Jun-23 2025 | $0.0002973 | $0.00026438 | $0.00044567 | $0.00038563 | $12,659,426 | - |
| Jun-22 2025 | $0.00035332 | $0.00030893 | $0.0005634 | $0.00053573 | $13,065,437 | - |
| Jun-21 2025 | $0.00050902 | $0.0004669 | $0.00073518 | $0.00071206 | $13,780,170 | - |
| Jun-20 2025 | $0.00070678 | $0.00069278 | $0.00091897 | $0.00091897 | $17,728,980 | - |
| Jun-19 2025 | $0.00083417 | $0.0007896 | $0.00151305 | $0.00151305 | $16,670,044 | - |
| Jun-18 2025 | $0.00152472 | $0.00137258 | $0.00205105 | $0.00179959 | $17,685,998 | - |
| Jun-17 2025 | $0.00181942 | $0.00168482 | $0.00206281 | $0.00176189 | $18,360,439 | - |
| Jun-16 2025 | $0.00193723 | $0.00193723 | $0.003084 | $0.00286792 | $17,342,365 | - |
| Jun-15 2025 | $0.00276254 | $0.00219479 | $0.00320196 | $0.00295269 | $17,040,975 | - |
| Jun-14 2025 | $0.00329982 | $0.00267518 | $0.00554509 | $0.00517177 | $18,671,929 | - |