Market Cap $3.53T
-0.36%
Volume 24h $209.54B
-4.28%
BTC % 59.43%
-0.26%
ETH % 8.98%
0.55%
Coins
32.021
+17
Exchanges
885
Last update
18 Seconds ago
TonQuestion (TQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.010838 | $0.010838 | $0.021601 | $0.015666 | $29,671,449 | - |
| Jun-02 2025 | $0.015432 | $0.014097 | $0.0213 | $0.020102 | $17,782,862 | - |
| Jun-01 2025 | $0.018569 | $0.016234 | $0.03797 | $0.018891 | $23,533,846 | - |
| May-31 2025 | $0.018906 | $0.018906 | $0.044257 | $0.044052 | $23,443,471 | - |
| May-30 2025 | $0.050439 | $0.037225 | $0.181888 | $0.181888 | $19,080,063 | - |
| May-29 2025 | $0.153309 | $0.057891 | $0.192491 | $0.067819 | $34,830,943 | - |