Market Cap $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Coins
32.837
+14
Exchanges
885
Last update
3 Minutes ago
Ton Stars (STARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-16 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-15 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-14 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-13 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-12 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-11 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
| May-10 2025 | $0.00024201 | $0.00021622 | $0.00024201 | $0.00021622 | - | - |
| May-09 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | - | - |
| May-08 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | - | - |
| May-07 2025 | $0.00021622 | $0.00021199 | $0.00021622 | $0.00021199 | - | - |
| May-06 2025 | $0.00021199 | $0.00016609 | $0.0002851 | $0.0002851 | $12 | - |
| May-05 2025 | $0.0002851 | $0.00028381 | $0.00029243 | $0.00029243 | - | - |
| May-04 2025 | $0.00029243 | $0.00029243 | $0.00029243 | $0.00029243 | - | - |
| May-03 2025 | $0.00029243 | $0.00029243 | $0.0003035 | $0.00030157 | $35 | - |