Market Cap NZ$3.96T -3.07%
Volume 24h NZ$187.74B 6.16%
BTC % 49.61% -0.86%
ETH % 16.66% -0.42%
Coins 27.921 +17
Exchanges 885
Last update 2 Minutes ago
tomatos.finance TOMATOS

tomatos.finance (TOMATOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.419944 NZ$0.419704 NZ$0.419944 NZ$0.419785 - -
Oct-22 2020 NZ$0.419785 NZ$0.419663 NZ$0.419905 NZ$0.41977 - -
Oct-21 2020 NZ$0.41977 NZ$0.419336 NZ$0.420153 NZ$0.419973 - -
Oct-20 2020 NZ$0.419973 NZ$0.419883 NZ$0.420079 NZ$0.420056 - -
Oct-19 2020 NZ$0.420056 NZ$0.419902 NZ$0.420179 NZ$0.419969 - -
Oct-18 2020 NZ$0.419969 NZ$0.41986 NZ$0.420127 NZ$0.419974 - -
Oct-17 2020 NZ$0.419974 NZ$0.419888 NZ$0.420195 NZ$0.420058 - -
Oct-16 2020 NZ$0.420058 NZ$0.419901 NZ$0.420477 NZ$0.419978 - -
Oct-15 2020 NZ$0.419978 NZ$0.419829 NZ$0.420289 NZ$0.420125 - -
Oct-14 2020 NZ$0.420125 NZ$0.419884 NZ$0.420218 NZ$0.419968 - -
Oct-13 2020 NZ$0.419968 NZ$0.419813 NZ$0.420118 NZ$0.419952 - -
Oct-12 2020 NZ$0.419952 NZ$0.419865 NZ$0.420267 NZ$0.420103 - -
Oct-11 2020 NZ$0.420103 NZ$0.419881 NZ$0.42014 NZ$0.41991 - -
Oct-10 2020 NZ$0.41991 NZ$0.419864 NZ$0.420123 NZ$0.419959 - -
Oct-09 2020 NZ$0.420093 NZ$0.419918 NZ$0.420421 NZ$0.419969 - -

Historical and market price analysis of tomatos.finance (TOMATOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64435 NZD.