Market Cap CA$3.11T -0.14%
Volume 24h CA$168.40B -6.7%
BTC % 49.78% -0.04%
ETH % 16.42% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
tomatos.finance TOMATOS

tomatos.finance (TOMATOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.348512 CA$0.348314 CA$0.348512 CA$0.348381 - -
Oct-22 2020 CA$0.348381 CA$0.348279 CA$0.34848 CA$0.348368 - -
Oct-21 2020 CA$0.348368 CA$0.348008 CA$0.348686 CA$0.348536 - -
Oct-20 2020 CA$0.348536 CA$0.348461 CA$0.348624 CA$0.348605 - -
Oct-19 2020 CA$0.348605 CA$0.348477 CA$0.348708 CA$0.348533 - -
Oct-18 2020 CA$0.348533 CA$0.348442 CA$0.348665 CA$0.348538 - -
Oct-17 2020 CA$0.348538 CA$0.348466 CA$0.348721 CA$0.348607 - -
Oct-16 2020 CA$0.348607 CA$0.348477 CA$0.348955 CA$0.348541 - -
Oct-15 2020 CA$0.348541 CA$0.348417 CA$0.348799 CA$0.348663 - -
Oct-14 2020 CA$0.348663 CA$0.348463 CA$0.34874 CA$0.348533 - -
Oct-13 2020 CA$0.348533 CA$0.348404 CA$0.348657 CA$0.348519 - -
Oct-12 2020 CA$0.348519 CA$0.348447 CA$0.34878 CA$0.348645 - -
Oct-11 2020 CA$0.348645 CA$0.34846 CA$0.348675 CA$0.348484 - -
Oct-10 2020 CA$0.348484 CA$0.348446 CA$0.348661 CA$0.348525 - -
Oct-09 2020 CA$0.348636 CA$0.348491 CA$0.348908 CA$0.348533 - -

Historical and market price analysis of tomatos.finance (TOMATOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.