Market Cap AU$3.64T -1.56%
Volume 24h AU$184.95B 11.93%
BTC % 48.85% -2.39%
ETH % 16.33% -2.44%
Coins 27.930 +24
Exchanges 885
Last update 1 minute ago
tomatos.finance TOMATOS

tomatos.finance (TOMATOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.382366 AU$0.382148 AU$0.382366 AU$0.382222 - -
Oct-22 2020 AU$0.382222 AU$0.38211 AU$0.382331 AU$0.382208 - -
Oct-21 2020 AU$0.382208 AU$0.381813 AU$0.382556 AU$0.382392 - -
Oct-20 2020 AU$0.382392 AU$0.382311 AU$0.382489 AU$0.382468 - -
Oct-19 2020 AU$0.382468 AU$0.382328 AU$0.382581 AU$0.382389 - -
Oct-18 2020 AU$0.382389 AU$0.38229 AU$0.382534 AU$0.382394 - -
Oct-17 2020 AU$0.382394 AU$0.382315 AU$0.382595 AU$0.38247 - -
Oct-16 2020 AU$0.38247 AU$0.382328 AU$0.382852 AU$0.382397 - -
Oct-15 2020 AU$0.382397 AU$0.382261 AU$0.382681 AU$0.382531 - -
Oct-14 2020 AU$0.382531 AU$0.382312 AU$0.382616 AU$0.382389 - -
Oct-13 2020 AU$0.382389 AU$0.382247 AU$0.382525 AU$0.382374 - -
Oct-12 2020 AU$0.382374 AU$0.382295 AU$0.38266 AU$0.382512 - -
Oct-11 2020 AU$0.382512 AU$0.382309 AU$0.382545 AU$0.382336 - -
Oct-10 2020 AU$0.382336 AU$0.382294 AU$0.38253 AU$0.38238 - -
Oct-09 2020 AU$0.382503 AU$0.382343 AU$0.3828 AU$0.382389 - -

Historical and market price analysis of tomatos.finance (TOMATOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49721 AUD.