Market Cap $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Coins
32.836
+19
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00000000000004383770226 | $0.000000000000040853516576 | $0.00000000000004383770226 | $0.000000000000041448347899 | - | - |
Aug-19 2025 | $0.000000000000041448347899 | $0.000000000000041448347899 | $0.000000000000043453921828 | $0.000000000000043453921828 | - | - |
Aug-18 2025 | $0.000000000000043668932841 | $0.000000000000043663827092 | $0.000000000000055915844859 | $0.000000000000055915844859 | $1,116 | - |
Aug-17 2025 | $0.000000000000055915844859 | $0.000000000000054221170228 | $0.000000000000056933731368 | $0.000000000000054221170228 | - | - |
Aug-16 2025 | $0.000000000000054221170228 | $0.000000000000054087581862 | $0.000000000000055509967799 | $0.000000000000055509967799 | - | - |
Aug-15 2025 | $0.000000000000055509967799 | $0.000000000000053552294127 | $0.000000000000056084100908 | $0.000000000000054690675925 | $518 | - |
Aug-14 2025 | $0.000000000000054690675925 | $0.000000000000054002548485 | $0.000000000000057455733017 | $0.000000000000054658719259 | $456 | - |
Aug-13 2025 | $0.000000000000054658719259 | $0.000000000000052780737387 | $0.000000000000085761205415 | $0.000000000000085510768746 | - | - |
Aug-12 2025 | $0.000000000000085510768746 | $0.000000000000069110614797 | $0.000000000000187748491838 | $0.000000000000183687053468 | $9,236 | - |
Aug-11 2025 | $0.000000000000185060893155 | $0.000000000000157842499639 | $0.000000000000563511375369 | $0.000000000000468247964831 | - | - |
Aug-10 2025 | $0.00000000000048408364097 | $0.000000000000397087630116 | $0.00000000000048408364097 | $0.000000000000397087630116 | $59,462 | - |