Market Cap $4.15T
2.18%
Volume 24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Coins
33.532
+15
Exchanges
885
Last update
2 Minutes ago
Tom Lee (TOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000000548486719 | $0.000000000000000548486719 | $0.000000000000000548486719 | $0.000000000000000548486719 | - | - |
| Oct-25 2025 | $0.000000000000000548486719 | $0.000000000000000548486719 | $0.00000000000000130158569 | $0.00000000000000130158569 | - | - |
| Oct-24 2025 | $0.00000000000000130158569 | $0.000000000000000866174632 | $0.000000000000001577282949 | $0.000000000000001577282949 | - | - |
| Oct-23 2025 | $0.000000000000001577282949 | $0.000000000000001577282949 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |
| Oct-22 2025 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |
| Oct-21 2025 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |
| Oct-20 2025 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |
| Oct-19 2025 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |
| Oct-18 2025 | $0.000000000000001982173379 | $0.000000000000001838158724 | $0.000000000000001982173379 | $0.000000000000001838158724 | - | - |
| Oct-17 2025 | $0.000000000000001838158724 | $0.000000000000001285628315 | $0.000000000000002122362485 | $0.000000000000002122362485 | $14 | - |
| Oct-16 2025 | $0.000000000000002122362485 | $0.000000000000002043901986 | $0.000000000000003158233127 | $0.000000000000003158233127 | - | - |
| Oct-15 2025 | $0.000000000000003158233127 | $0.000000000000003158233127 | $0.000000000000003158233127 | $0.000000000000003158233127 | - | - |
| Oct-14 2025 | $0.000000000000003158233127 | $0.000000000000003158233127 | $0.000000000000003158233127 | $0.000000000000003158233127 | - | - |
| Oct-13 2025 | $0.000000000000003158233127 | $0.000000000000003158233127 | $0.000000000000004229432028 | $0.000000000000004229432028 | - | - |
| Oct-12 2025 | $0.000000000000004229432028 | $0.000000000000001841571209 | $0.00000000000000698277185 | $0.000000000000001841571209 | - | - |