Market Cap Bs.92.43T 1.87%
Volume 24h Bs.7.27T 24.03%
BTC % 50.34% -0.02%
ETH % 16.31% -0.67%
Coins 28.098 +24
Exchanges 885
Last update 47 Seconds ago
Tolo Yacoloco TOLO

Tolo Yacoloco (TOLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2024 Bs.0.00029284 Bs.0.00029284 Bs.0.00029284 Bs.0.00029284 - -
Jul-14 2024 Bs.0.00029284 Bs.0.00028302 Bs.0.00029284 Bs.0.00028302 Bs.132 -
Jul-13 2024 Bs.0.00028302 Bs.0.00028075 Bs.0.0002835 Bs.0.00028075 Bs.21 -
Jul-12 2024 Bs.0.00028075 Bs.0.00027628 Bs.0.00028075 Bs.0.00028036 Bs.1,485 -
Jul-11 2024 Bs.0.00028036 Bs.0.00028036 Bs.0.00029151 Bs.0.00029151 Bs.28 -
Jul-10 2024 Bs.0.00029151 Bs.0.00028903 Bs.0.00029256 Bs.0.00029017 Bs.2,158 -
Jul-09 2024 Bs.0.00029017 Bs.0.00029017 Bs.0.00029017 Bs.0.00029017 - -
Jul-08 2024 Bs.0.00029017 Bs.0.0002729 Bs.0.00029111 Bs.0.00029002 Bs.4,764 -
Jul-07 2024 Bs.0.00029002 Bs.0.00028582 Bs.0.00029002 Bs.0.00028582 Bs.333 -
Jul-06 2024 Bs.0.00028582 Bs.0.00028582 Bs.0.00028582 Bs.0.00028582 - -
Jul-05 2024 Bs.0.00028582 Bs.0.00028582 Bs.0.00028582 Bs.0.00028582 - -
Jul-04 2024 Bs.0.00028582 Bs.0.00028416 Bs.0.00030392 Bs.0.00030392 Bs.7,644 -
Jul-03 2024 Bs.0.00030392 Bs.0.00030392 Bs.0.00035077 Bs.0.00035077 Bs.7,756 -
Jul-02 2024 Bs.0.00035077 Bs.0.00032856 Bs.0.00035339 Bs.0.00032856 Bs.20,590 -
Jul-01 2024 Bs.0.00032856 Bs.0.00027833 Bs.0.00033144 Bs.0.00027833 Bs.19,382 -

Historical and market price analysis of Tolo Yacoloco (TOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 83 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45953 VES.