Market Cap Tk297.62T 1.58%
Volume 24h Tk23.35T 22.19%
BTC % 50.3% -0.11%
ETH % 16.33% -0.36%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
Tolo Yacoloco TOLO

Tolo Yacoloco (TOLO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-15 2024 Tk0.00094405 Tk0.00094405 Tk0.00094405 Tk0.00094405 - -
Jul-14 2024 Tk0.00094405 Tk0.0009124 Tk0.00094405 Tk0.0009124 Tk425 -
Jul-13 2024 Tk0.0009124 Tk0.00090508 Tk0.00091395 Tk0.00090508 Tk66 -
Jul-12 2024 Tk0.00090508 Tk0.00089067 Tk0.00090508 Tk0.00090382 Tk4,786 -
Jul-11 2024 Tk0.00090382 Tk0.00090382 Tk0.00093976 Tk0.00093976 Tk90 -
Jul-10 2024 Tk0.00093976 Tk0.00093177 Tk0.00094314 Tk0.00093545 Tk6,958 -
Jul-09 2024 Tk0.00093545 Tk0.00093545 Tk0.00093545 Tk0.00093545 - -
Jul-08 2024 Tk0.00093545 Tk0.00087977 Tk0.00093847 Tk0.00093496 Tk15,357 -
Jul-07 2024 Tk0.00093496 Tk0.00092143 Tk0.00093496 Tk0.00092143 Tk1,075 -
Jul-06 2024 Tk0.00092143 Tk0.00092143 Tk0.00092143 Tk0.00092143 - -
Jul-05 2024 Tk0.00092143 Tk0.00092143 Tk0.00092143 Tk0.00092143 - -
Jul-04 2024 Tk0.00092143 Tk0.00091606 Tk0.00097978 Tk0.00097978 Tk24,644 -
Jul-03 2024 Tk0.00097978 Tk0.00097978 Tk0.00113081 Tk0.00113081 Tk25,004 -
Jul-02 2024 Tk0.00113081 Tk0.00105922 Tk0.00113925 Tk0.00105922 Tk66,379 -
Jul-01 2024 Tk0.00105922 Tk0.00089729 Tk0.0010685 Tk0.00089729 Tk62,482 -

Historical and market price analysis of Tolo Yacoloco (TOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 83 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53693 BDT.