Market Cap $2.49T
-1.98%
Volume 24h $141.40B
-22.45%
BTC % 50.34%
0.06%
ETH % 16.44%
1.03%
Coins
28.129
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00004378 | $0.00004378 | $0.00004482 | $0.0000441 | $190 | - |
Jul-16 2024 | $0.0000441 | $0.00004404 | $0.00004682 | $0.00004682 | $3,071 | - |
Jul-15 2024 | $0.00004625 | $0.00004407 | $0.00004625 | $0.00004407 | $781 | - |
Jul-14 2024 | $0.00004331 | $0.00004315 | $0.00004415 | $0.00004374 | $2,328 | - |
Jul-13 2024 | $0.00004344 | $0.00004125 | $0.00004344 | $0.00004127 | $5,208 | - |
Jul-12 2024 | $0.00004118 | $0.00004032 | $0.00004139 | $0.00004075 | $285 | - |
Jul-11 2024 | $0.00004075 | $0.0000405 | $0.00004169 | $0.0000405 | $549 | - |
Jul-10 2024 | $0.0000405 | $0.00004014 | $0.00004114 | $0.00004052 | $1,510 | - |
Jul-09 2024 | $0.0000408 | $0.00004039 | $0.00004246 | $0.00004075 | $7,557 | - |
Jul-08 2024 | $0.00004054 | $0.00003562 | $0.00005579 | $0.00003659 | $140,603 | - |
Jul-07 2024 | $0.0000374 | $0.0000374 | $0.00005409 | $0.00004982 | $94,972 | - |
Jul-06 2024 | $0.00004977 | $0.0000446 | $0.00004977 | $0.0000446 | $7,804 | - |
Jul-05 2024 | $0.0000446 | $0.00004053 | $0.00004518 | $0.00004518 | $9,821 | - |
Jul-04 2024 | $0.00004655 | $0.00004549 | $0.00005675 | $0.00004683 | $293,386 | - |
Jul-03 2024 | $0.000048 | $0.00004671 | $0.00005375 | $0.00005169 | $303,799 | - |