Market Cap R45.86T -1.35%
Volume 24h R2.58T -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 30 Seconds ago
Tokuda TKD

Tokuda (TKD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.00079819 R0.00079819 R0.00080472 R0.00080251 R20,300 -
Jul-17 2024 R0.00080251 R0.00080251 R0.00082168 R0.00080845 R3,486 -
Jul-16 2024 R0.00080845 R0.00080728 R0.00085834 R0.00085834 R56,296 -
Jul-15 2024 R0.00084788 R0.00080779 R0.00084788 R0.00080779 R14,323 -
Jul-14 2024 R0.00079401 R0.00079091 R0.00080924 R0.00080179 R42,674 -
Jul-13 2024 R0.00079637 R0.00075624 R0.00079637 R0.00075649 R95,454 -
Jul-12 2024 R0.00075482 R0.00073919 R0.0007587 R0.00074692 R5,223 -
Jul-11 2024 R0.00074692 R0.00074247 R0.00076425 R0.00074247 R10,067 -
Jul-10 2024 R0.00074247 R0.00073577 R0.00075417 R0.00074277 R27,685 -
Jul-09 2024 R0.00074796 R0.00074045 R0.00077842 R0.00074701 R138,515 -
Jul-08 2024 R0.00074314 R0.00065297 R0.0010226 R0.00067075 R2,577,143 -
Jul-07 2024 R0.00068557 R0.00068557 R0.00099152 R0.00091331 R1,740,763 -
Jul-06 2024 R0.00091227 R0.00081755 R0.00091227 R0.00081755 R143,035 -
Jul-05 2024 R0.00081755 R0.00074293 R0.00082829 R0.00082829 R180,014 -
Jul-04 2024 R0.00085335 R0.00083391 R0.00104029 R0.00085838 R5,377,553 -

Historical and market price analysis of Tokuda (TKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32926 ZAR.