Market Cap Bs.91.45T -0%
Volume 24h Bs.4.98T -14.53%
BTC % 50.69% -0.33%
ETH % 17.05% -0.11%
Coins 27.770 +22
Exchanges 885
Last update 54 Seconds ago
Tokuda TKD

Tokuda (TKD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2024 Bs.0.0020002 Bs.0.0019698 Bs.0.00208581 Bs.0.0019698 Bs.1,004,343 -
Jun-18 2024 Bs.0.00198327 Bs.0.00185603 Bs.0.00198327 Bs.0.00194851 Bs.1,887,683 -
Jun-17 2024 Bs.0.00195258 Bs.0.00190075 Bs.0.00202573 Bs.0.0019332 Bs.1,586,805 -
Jun-16 2024 Bs.0.00192638 Bs.0.00181181 Bs.0.00208111 Bs.0.00207907 Bs.2,526,420 -
Jun-15 2024 Bs.0.00208455 Bs.0.00206622 Bs.0.00242994 Bs.0.00242102 Bs.2,095,029 -
Jun-14 2024 Bs.0.00241534 Bs.0.00227641 Bs.0.00251796 Bs.0.00235027 Bs.8,622,786 -
Jun-13 2024 Bs.0.00229802 Bs.0.00228111 Bs.0.00253415 Bs.0.00250748 Bs.14,073,754 -
Jun-12 2024 Bs.0.00229471 Bs.0.00168035 Bs.0.00348623 Bs.0.00348623 Bs.24,976,150 -
Jun-11 2024 Bs.0.00348133 Bs.0.00344165 Bs.0.00379508 Bs.0.00379508 Bs.25,971,116 -
Jun-10 2024 Bs.0.00376709 Bs.0.00359079 Bs.0.00394119 Bs.0.00359654 Bs.22,435,338 -
Jun-09 2024 Bs.0.00360695 Bs.0.00358741 Bs.0.00413809 Bs.0.00409238 Bs.49,094,557 -
Jun-08 2024 Bs.0.00409037 Bs.0.00385264 Bs.0.00411654 Bs.0.00385264 Bs.3,220,566 -
Jun-07 2024 Bs.0.00389445 Bs.0.00360844 Bs.0.00395937 Bs.0.00364848 Bs.11,836,127 -
Jun-06 2024 Bs.0.00352357 Bs.0.00332038 Bs.0.00396407 Bs.0.00363706 Bs.13,444,864 -
Jun-05 2024 Bs.0.00294867 Bs.0.00294867 Bs.0.00490576 Bs.0.00482724 Bs.23,732,239 -

Historical and market price analysis of Tokuda (TKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33621 VES.