Market Cap $2.54T
1.48%
Volume 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Coins
29.185
+1
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00002554 | $0.00002549 | $0.00003769 | $0.00002549 | $3 | - |
Oct-19 2024 | $0.00002549 | $0.00002545 | $0.00002549 | $0.00002545 | $3 | - |
Oct-18 2024 | $0.00002545 | $0.00002515 | $0.00002545 | $0.00002515 | $5 | - |
Oct-17 2024 | $0.00002515 | $0.00002515 | $0.00002568 | $0.00002568 | $59 | - |
Oct-16 2024 | $0.00002568 | $0.0000251 | $0.00002568 | $0.0000251 | $17 | - |
Oct-15 2024 | $0.0000251 | $0.00002473 | $0.0000251 | $0.00002473 | $2 | - |
Oct-14 2024 | $0.00002473 | $0.0000243 | $0.00002473 | $0.0000243 | $11 | - |
Oct-13 2024 | $0.0000243 | $0.00002425 | $0.0000248 | $0.0000248 | $539 | - |
Oct-12 2024 | $0.0000248 | $0.00002468 | $0.00003693 | $0.00003692 | $175 | - |
Oct-11 2024 | $0.00003692 | $0.00002397 | $0.00003693 | $0.00002397 | - | - |
Oct-10 2024 | $0.00002397 | $0.00002397 | $0.00002452 | $0.0000244 | $12 | - |
Oct-09 2024 | $0.0000244 | $0.0000244 | $0.00003736 | $0.00002484 | $2 | - |
Oct-08 2024 | $0.00002484 | $0.00002479 | $0.00002516 | $0.00002516 | $1,249 | - |
Oct-07 2024 | $0.00002516 | $0.0000247 | $0.00003731 | $0.0000247 | $23 | - |
Oct-06 2024 | $0.0000247 | $0.00002469 | $0.00002472 | $0.00002469 | $28 | - |