Market Cap zł10.18T -0.23%
Volume 24h zł538.00B -27.57%
BTC % 50.69% -0.13%
ETH % 17.07% -0.29%
Coins 27.769 +23
Exchanges 885
Last update 36 Seconds ago
Tokuda TKD

Tokuda (TKD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2024 zł0.00022209 zł0.00021871 zł0.0002316 zł0.00021871 zł111,518 -
Jun-18 2024 zł0.00022021 zł0.00020608 zł0.00022021 zł0.00021635 zł209,600 -
Jun-17 2024 zł0.0002168 zł0.00021105 zł0.00022492 zł0.00021465 zł176,192 -
Jun-16 2024 zł0.00021389 zł0.00020117 zł0.00023107 zł0.00023085 zł280,523 -
Jun-15 2024 zł0.00023146 zł0.00022942 zł0.00026981 zł0.00026882 zł232,623 -
Jun-14 2024 zł0.00026818 zł0.00025276 zł0.00027958 zł0.00026096 zł957,438 -
Jun-13 2024 zł0.00025516 zł0.00025328 zł0.00028138 zł0.00027842 zł1,562,690 -
Jun-12 2024 zł0.00025479 zł0.00018657 zł0.00038709 zł0.00038709 zł2,773,247 -
Jun-11 2024 zł0.00038655 zł0.00038214 zł0.00042139 zł0.00042139 zł2,883,723 -
Jun-10 2024 zł0.00041828 zł0.0003987 zł0.00043761 zł0.00039934 zł2,491,126 -
Jun-09 2024 zł0.0004005 zł0.00039833 zł0.00045947 zł0.0004544 zł5,451,253 -
Jun-08 2024 zł0.00045417 zł0.00042778 zł0.00045708 zł0.00042778 zł357,598 -
Jun-07 2024 zł0.00043242 zł0.00040066 zł0.00043963 zł0.00040511 zł1,314,234 -
Jun-06 2024 zł0.00039124 zł0.00036868 zł0.00044015 zł0.00040384 zł1,492,861 -
Jun-05 2024 zł0.0003274 zł0.0003274 zł0.00054471 zł0.00053599 zł2,635,128 -

Historical and market price analysis of Tokuda (TKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03462 PLN.