Market Cap NZ$4.36T -1.4%
Volume 24h NZ$290.99B 28.89%
BTC % 51.15% 0.54%
ETH % 15.9% -0.62%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Tokuda TKD

Tokuda (TKD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00007404 NZ$0.00007312 NZ$0.00007442 NZ$0.00007442 NZ$2,773 -
Jul-19 2024 NZ$0.00007519 NZ$0.00007259 NZ$0.00007519 NZ$0.00007283 NZ$1,911 -
Jul-18 2024 NZ$0.00007283 NZ$0.00007283 NZ$0.00007342 NZ$0.00007322 NZ$1,852 -
Jul-17 2024 NZ$0.00007322 NZ$0.00007322 NZ$0.00007497 NZ$0.00007376 NZ$318 -
Jul-16 2024 NZ$0.00007376 NZ$0.00007366 NZ$0.00007832 NZ$0.00007832 NZ$5,137 -
Jul-15 2024 NZ$0.00007736 NZ$0.0000737 NZ$0.00007736 NZ$0.0000737 NZ$1,307 -
Jul-14 2024 NZ$0.00007245 NZ$0.00007216 NZ$0.00007384 NZ$0.00007316 NZ$3,894 -
Jul-13 2024 NZ$0.00007266 NZ$0.000069 NZ$0.00007266 NZ$0.00006902 NZ$8,710 -
Jul-12 2024 NZ$0.00006887 NZ$0.00006744 NZ$0.00006923 NZ$0.00006815 NZ$477 -
Jul-11 2024 NZ$0.00006815 NZ$0.00006774 NZ$0.00006973 NZ$0.00006774 NZ$919 -
Jul-10 2024 NZ$0.00006774 NZ$0.00006713 NZ$0.00006881 NZ$0.00006777 NZ$2,526 -
Jul-09 2024 NZ$0.00006825 NZ$0.00006756 NZ$0.00007102 NZ$0.00006816 NZ$12,639 -
Jul-08 2024 NZ$0.00006781 NZ$0.00005958 NZ$0.00009331 NZ$0.0000612 NZ$235,159 -
Jul-07 2024 NZ$0.00006255 NZ$0.00006255 NZ$0.00009047 NZ$0.00008333 NZ$158,841 -
Jul-06 2024 NZ$0.00008324 NZ$0.0000746 NZ$0.00008324 NZ$0.0000746 NZ$13,052 -

Historical and market price analysis of Tokuda (TKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67251 NZD.