Market Cap NZ$4.16T -1.1%
Volume 24h NZ$232.33B -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 2 Minutes ago
Tokuda TKD

Tokuda (TKD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00007227 NZ$0.00007227 NZ$0.00007286 NZ$0.00007266 NZ$1,838 -
Jul-17 2024 NZ$0.00007266 NZ$0.00007266 NZ$0.0000744 NZ$0.0000732 NZ$316 -
Jul-16 2024 NZ$0.0000732 NZ$0.00007309 NZ$0.00007772 NZ$0.00007772 NZ$5,098 -
Jul-15 2024 NZ$0.00007677 NZ$0.00007314 NZ$0.00007677 NZ$0.00007314 NZ$1,297 -
Jul-14 2024 NZ$0.00007189 NZ$0.00007161 NZ$0.00007327 NZ$0.0000726 NZ$3,864 -
Jul-13 2024 NZ$0.00007211 NZ$0.00006847 NZ$0.00007211 NZ$0.0000685 NZ$8,643 -
Jul-12 2024 NZ$0.00006834 NZ$0.00006693 NZ$0.0000687 NZ$0.00006763 NZ$473 -
Jul-11 2024 NZ$0.00006763 NZ$0.00006723 NZ$0.0000692 NZ$0.00006723 NZ$912 -
Jul-10 2024 NZ$0.00006723 NZ$0.00006662 NZ$0.00006829 NZ$0.00006725 NZ$2,507 -
Jul-09 2024 NZ$0.00006772 NZ$0.00006704 NZ$0.00007048 NZ$0.00006764 NZ$12,542 -
Jul-08 2024 NZ$0.00006729 NZ$0.00005912 NZ$0.00009259 NZ$0.00006073 NZ$233,360 -
Jul-07 2024 NZ$0.00006207 NZ$0.00006207 NZ$0.00008978 NZ$0.0000827 NZ$157,626 -
Jul-06 2024 NZ$0.0000826 NZ$0.00007402 NZ$0.0000826 NZ$0.00007402 NZ$12,952 -
Jul-05 2024 NZ$0.00007402 NZ$0.00006727 NZ$0.000075 NZ$0.000075 NZ$16,300 -
Jul-04 2024 NZ$0.00007727 NZ$0.00007551 NZ$0.00009419 NZ$0.00007772 NZ$486,936 -

Historical and market price analysis of Tokuda (TKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65971 NZD.