Market Cap Rp41,565.63T -0.37%
Volume 24h Rp2,268.80T -18.26%
BTC % 50.75% 0%
ETH % 17.07% -0.29%
Coins 27.770 +24
Exchanges 885
Last update 2 Minutes ago
Tokuda TKD

Tokuda (TKD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-19 2024 Rp0.908905 Rp0.895091 Rp0.94781 Rp0.895091 Rp456,380,418 -
Jun-18 2024 Rp0.901214 Rp0.843395 Rp0.901214 Rp0.88542 Rp857,776,009 -
Jun-17 2024 Rp0.887269 Rp0.863717 Rp0.920505 Rp0.878461 Rp721,054,827 -
Jun-16 2024 Rp0.875364 Rp0.823299 Rp0.945674 Rp0.944745 Rp1,148,022,227 -
Jun-15 2024 Rp0.947236 Rp0.938906 Rp1.1041 Rp1.1001 Rp951,995,449 -
Jun-14 2024 Rp1.0975 Rp1.0344 Rp1.1441 Rp1.0679 Rp3,918,252,263 -
Jun-13 2024 Rp1.0442 Rp1.0365 Rp1.1515 Rp1.1394 Rp6,395,208,663 -
Jun-12 2024 Rp1.0427 Rp0.763565 Rp1.5841 Rp1.5841 Rp11,349,330,928 -
Jun-11 2024 Rp1.5819 Rp1.5639 Rp1.7245 Rp1.7245 Rp11,801,449,938 -
Jun-10 2024 Rp1.7117 Rp1.6316 Rp1.7909 Rp1.6342 Rp10,194,768,857 -
Jun-09 2024 Rp1.6390 Rp1.6301 Rp1.8803 Rp1.8596 Rp22,308,897,450 -
Jun-08 2024 Rp1.8586 Rp1.7506 Rp1.8705 Rp1.7506 Rp1,463,446,908 -
Jun-07 2024 Rp1.7696 Rp1.6397 Rp1.7991 Rp1.6578 Rp5,378,415,780 -
Jun-06 2024 Rp1.6011 Rp1.5088 Rp1.8013 Rp1.6527 Rp6,109,436,764 -
Jun-05 2024 Rp1.3398 Rp1.3398 Rp2.2292 Rp2.1935 Rp10,784,089,380 -

Historical and market price analysis of Tokuda (TKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 41 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16511.41867 IDR.