Market Cap HK$19.63T -0.69%
Volume 24h HK$1.09T -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 2 Minutes ago
Tokuda TKD

Tokuda (TKD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.00034011 HK$0.00034011 HK$0.0003429 HK$0.00034195 HK$8,650 -
Jul-17 2024 HK$0.00034195 HK$0.00034195 HK$0.00035012 HK$0.00034448 HK$1,485 -
Jul-16 2024 HK$0.00034448 HK$0.00034399 HK$0.00036574 HK$0.00036574 HK$23,988 -
Jul-15 2024 HK$0.00036129 HK$0.0003442 HK$0.00036129 HK$0.0003442 HK$6,103 -
Jul-14 2024 HK$0.00033833 HK$0.00033701 HK$0.00034482 HK$0.00034164 HK$18,184 -
Jul-13 2024 HK$0.00033934 HK$0.00032224 HK$0.00033934 HK$0.00032234 HK$40,674 -
Jul-12 2024 HK$0.00032163 HK$0.00031497 HK$0.00032328 HK$0.00031827 HK$2,226 -
Jul-11 2024 HK$0.00031827 HK$0.00031637 HK$0.00032565 HK$0.00031637 HK$4,290 -
Jul-10 2024 HK$0.00031637 HK$0.00031352 HK$0.00032136 HK$0.0003165 HK$11,797 -
Jul-09 2024 HK$0.00031871 HK$0.00031551 HK$0.00033169 HK$0.00031831 HK$59,022 -
Jul-08 2024 HK$0.00031665 HK$0.00027823 HK$0.00043574 HK$0.00028581 HK$1,098,142 -
Jul-07 2024 HK$0.00029212 HK$0.00029212 HK$0.00042249 HK$0.00038917 HK$741,753 -
Jul-06 2024 HK$0.00038872 HK$0.00034836 HK$0.00038872 HK$0.00034836 HK$60,948 -
Jul-05 2024 HK$0.00034836 HK$0.00031657 HK$0.00035294 HK$0.00035294 HK$76,705 -
Jul-04 2024 HK$0.00036362 HK$0.00035533 HK$0.00044327 HK$0.00036576 HK$2,291,420 -

Historical and market price analysis of Tokuda (TKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.