Market Cap CN¥18.32T -0.23%
Volume 24h CN¥968.21B -27.57%
BTC % 50.69% -0.13%
ETH % 17.07% -0.29%
Coins 27.769 +23
Exchanges 885
Last update 2 Minutes ago
Tokuda TKD

Tokuda (TKD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2024 CN¥0.00039969 CN¥0.00039361 CN¥0.00041679 CN¥0.00039361 CN¥200,693 -
Jun-18 2024 CN¥0.0003963 CN¥0.00037088 CN¥0.0003963 CN¥0.00038936 CN¥377,207 -
Jun-17 2024 CN¥0.00039017 CN¥0.00037981 CN¥0.00040479 CN¥0.0003863 CN¥317,084 -
Jun-16 2024 CN¥0.00038494 CN¥0.00036204 CN¥0.00041586 CN¥0.00041545 CN¥504,843 -
Jun-15 2024 CN¥0.00041654 CN¥0.00041288 CN¥0.00048556 CN¥0.00048378 CN¥418,640 -
Jun-14 2024 CN¥0.00048264 CN¥0.00045488 CN¥0.00050315 CN¥0.00046964 CN¥1,723,052 -
Jun-13 2024 CN¥0.0004592 CN¥0.00045582 CN¥0.00050638 CN¥0.00050106 CN¥2,812,294 -
Jun-12 2024 CN¥0.00045854 CN¥0.00033577 CN¥0.00069663 CN¥0.00069663 CN¥4,990,871 -
Jun-11 2024 CN¥0.00069565 CN¥0.00068772 CN¥0.00075835 CN¥0.00075835 CN¥5,189,690 -
Jun-10 2024 CN¥0.00075276 CN¥0.00071753 CN¥0.00078755 CN¥0.00071868 CN¥4,483,152 -
Jun-09 2024 CN¥0.00072076 CN¥0.00071685 CN¥0.00082689 CN¥0.00081776 CN¥9,810,343 -
Jun-08 2024 CN¥0.00081736 CN¥0.00076985 CN¥0.00082259 CN¥0.00076985 CN¥643,551 -
Jun-07 2024 CN¥0.00077821 CN¥0.00072105 CN¥0.00079118 CN¥0.00072906 CN¥2,365,160 -
Jun-06 2024 CN¥0.0007041 CN¥0.00066349 CN¥0.00079212 CN¥0.00072677 CN¥2,686,626 -
Jun-05 2024 CN¥0.00058922 CN¥0.00058922 CN¥0.00098029 CN¥0.0009646 CN¥4,742,306 -

Historical and market price analysis of Tokuda (TKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2609 CNY.