Market Cap CL$2,327.44T 1.93%
Volume 24h CL$102.71T 31.29%
BTC % 50.01% 0.1%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 1 minute ago
Tokuda TKD

Tokuda (TKD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$0.057014 CL$0.048623 CL$0.064389 CL$0.063041 CL$812,468,388 -
Jun-29 2024 CL$0.062174 CL$0.05828 CL$0.063845 CL$0.060418 CL$541,125,266 -
Jun-28 2024 CL$0.061964 CL$0.048038 CL$0.062957 CL$0.052877 CL$216,840,968 -
Jun-27 2024 CL$0.052672 CL$0.048003 CL$0.053565 CL$0.048003 CL$10,302,024 -
Jun-26 2024 CL$0.048003 CL$0.047019 CL$0.05429 CL$0.047647 CL$151,438,768 -
Jun-25 2024 CL$0.048231 CL$0.045844 CL$0.052203 CL$0.045993 CL$169,064,534 -
Jun-24 2024 CL$0.045544 CL$0.044763 CL$0.049248 CL$0.048528 CL$23,231,265 -
Jun-23 2024 CL$0.048363 CL$0.048363 CL$0.051418 CL$0.051418 CL$26,076,628 -
Jun-22 2024 CL$0.051421 CL$0.050662 CL$0.052392 CL$0.052392 CL$23,878,849 -
Jun-21 2024 CL$0.052068 CL$0.049682 CL$0.052252 CL$0.050285 CL$26,459,299 -
Jun-20 2024 CL$0.050518 CL$0.050268 CL$0.052046 CL$0.051877 CL$17,733,843 -
Jun-19 2024 CL$0.051768 CL$0.050981 CL$0.053984 CL$0.050981 CL$25,994,035 -
Jun-18 2024 CL$0.05133 CL$0.048037 CL$0.05133 CL$0.05043 CL$48,856,303 -
Jun-17 2024 CL$0.050536 CL$0.049194 CL$0.052429 CL$0.050034 CL$41,069,082 -
Jun-16 2024 CL$0.049858 CL$0.046892 CL$0.053862 CL$0.053809 CL$65,387,841 -

Historical and market price analysis of Tokuda (TKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.44 CLP.