Market Cap CHF2.23T 0.01%
Volume 24h CHF101.95B -71.55%
BTC % 50.76% -0.27%
ETH % 17.16% 0.52%
Coins 27.749 +23
Exchanges 885
Last update 2 Minutes ago
Tokuda TKD

Tokuda (TKD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2024 CHF0.00004865 CHF0.00004791 CHF0.00005073 CHF0.00004791 CHF24,431 -
Jun-18 2024 CHF0.00004824 CHF0.00004514 CHF0.00004824 CHF0.00004739 CHF45,918 -
Jun-17 2024 CHF0.00004749 CHF0.00004623 CHF0.00004927 CHF0.00004702 CHF38,599 -
Jun-16 2024 CHF0.00004685 CHF0.00004407 CHF0.00005062 CHF0.00005057 CHF61,455 -
Jun-15 2024 CHF0.0000507 CHF0.00005026 CHF0.0000591 CHF0.00005889 CHF50,962 -
Jun-14 2024 CHF0.00005875 CHF0.00005537 CHF0.00006124 CHF0.00005717 CHF209,750 -
Jun-13 2024 CHF0.00005589 CHF0.00005548 CHF0.00006164 CHF0.00006099 CHF342,345 -
Jun-12 2024 CHF0.00005581 CHF0.00004087 CHF0.0000848 CHF0.0000848 CHF607,546 -
Jun-11 2024 CHF0.00008468 CHF0.00008371 CHF0.00009231 CHF0.00009231 CHF631,749 -
Jun-10 2024 CHF0.00009163 CHF0.00008734 CHF0.00009586 CHF0.00008748 CHF545,741 -
Jun-09 2024 CHF0.00008773 CHF0.00008726 CHF0.00010065 CHF0.00009954 CHF1,194,227 -
Jun-08 2024 CHF0.00009949 CHF0.00009371 CHF0.00010013 CHF0.00009371 CHF78,340 -
Jun-07 2024 CHF0.00009473 CHF0.00008777 CHF0.00009631 CHF0.00008874 CHF287,914 -
Jun-06 2024 CHF0.00008571 CHF0.00008076 CHF0.00009642 CHF0.00008847 CHF327,047 -
Jun-05 2024 CHF0.00007172 CHF0.00007172 CHF0.00011933 CHF0.00011742 CHF577,288 -

Historical and market price analysis of Tokuda (TKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88388 CHF.