Market Cap CA$3.43T -0.44%
Volume 24h CA$189.32B -16.55%
BTC % 50.36% -0.04%
ETH % 16.42% 1.34%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Tokuda TKD

Tokuda (TKD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.00006002 CA$0.00006002 CA$0.00006145 CA$0.00006046 CA$261 -
Jul-16 2024 CA$0.00006046 CA$0.00006037 CA$0.00006419 CA$0.00006419 CA$4,210 -
Jul-15 2024 CA$0.00006341 CA$0.00006041 CA$0.00006341 CA$0.00006041 CA$1,071 -
Jul-14 2024 CA$0.00005938 CA$0.00005915 CA$0.00006052 CA$0.00005996 CA$3,192 -
Jul-13 2024 CA$0.00005956 CA$0.00005656 CA$0.00005956 CA$0.00005657 CA$7,139 -
Jul-12 2024 CA$0.00005645 CA$0.00005528 CA$0.00005674 CA$0.00005586 CA$391 -
Jul-11 2024 CA$0.00005586 CA$0.00005553 CA$0.00005716 CA$0.00005553 CA$753 -
Jul-10 2024 CA$0.00005553 CA$0.00005503 CA$0.0000564 CA$0.00005555 CA$2,071 -
Jul-09 2024 CA$0.00005594 CA$0.00005538 CA$0.00005822 CA$0.00005587 CA$10,360 -
Jul-08 2024 CA$0.00005558 CA$0.00004883 CA$0.00007648 CA$0.00005016 CA$192,751 -
Jul-07 2024 CA$0.00005127 CA$0.00005127 CA$0.00007415 CA$0.0000683 CA$130,196 -
Jul-06 2024 CA$0.00006823 CA$0.00006114 CA$0.00006823 CA$0.00006114 CA$10,698 -
Jul-05 2024 CA$0.00006114 CA$0.00005556 CA$0.00006195 CA$0.00006195 CA$13,464 -
Jul-04 2024 CA$0.00006382 CA$0.00006237 CA$0.0000778 CA$0.0000642 CA$402,200 -
Jul-03 2024 CA$0.0000658 CA$0.00006403 CA$0.00007369 CA$0.00007086 CA$416,475 -

Historical and market price analysis of Tokuda (TKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37089 CAD.