Market Cap $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00002465 | $0.00002465 | $0.00003808 | $0.00002625 | $342 | - |
Oct-01 2024 | $0.00002625 | $0.00002569 | $0.00002636 | $0.0000262 | $78 | - |
Sep-30 2024 | $0.0000262 | $0.0000262 | $0.00003861 | $0.00003861 | $5 | - |
Sep-29 2024 | $0.00003862 | $0.00002732 | $0.00003862 | $0.00002732 | - | - |
Sep-28 2024 | $0.00002732 | $0.00002732 | $0.00003882 | $0.00002773 | $11 | - |
Sep-27 2024 | $0.00002773 | $0.00002773 | $0.00002803 | $0.00002782 | $1,684 | - |
Sep-26 2024 | $0.00002782 | $0.00002782 | $0.00003914 | $0.00002838 | $71 | - |
Sep-25 2024 | $0.00002838 | $0.00002816 | $0.00002838 | $0.00002816 | $3 | - |
Sep-24 2024 | $0.00002816 | $0.00002816 | $0.00002858 | $0.00002858 | $6 | - |
Sep-23 2024 | $0.00002858 | $0.00002775 | $0.00003204 | $0.00003156 | $9,154 | - |
Sep-22 2024 | $0.00003156 | $0.00003153 | $0.00003166 | $0.00003166 | $13 | - |
Sep-21 2024 | $0.00003166 | $0.00003073 | $0.00003166 | $0.00003073 | $33 | - |
Sep-20 2024 | $0.00003073 | $0.00003069 | $0.00003073 | $0.00003069 | $78 | - |
Sep-19 2024 | $0.00003069 | $0.00002947 | $0.00003969 | $0.00002947 | $50 | - |
Sep-18 2024 | $0.00002947 | $0.00002947 | $0.00002969 | $0.00002969 | $53 | - |