Market Cap AU$3.93T 0.67%
Volume 24h AU$227.93B 34.34%
BTC % 50.77% 0.05%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 41 Seconds ago
Tokuda TKD

Tokuda (TKD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00006645 AU$0.00006562 AU$0.00006679 AU$0.00006679 AU$2,489 -
Jul-19 2024 AU$0.00006748 AU$0.00006514 AU$0.00006748 AU$0.00006536 AU$1,715 -
Jul-18 2024 AU$0.00006536 AU$0.00006536 AU$0.0000659 AU$0.00006571 AU$1,662 -
Jul-17 2024 AU$0.00006571 AU$0.00006571 AU$0.00006728 AU$0.0000662 AU$285 -
Jul-16 2024 AU$0.0000662 AU$0.00006611 AU$0.00007029 AU$0.00007029 AU$4,610 -
Jul-15 2024 AU$0.00006943 AU$0.00006615 AU$0.00006943 AU$0.00006615 AU$1,173 -
Jul-14 2024 AU$0.00006502 AU$0.00006476 AU$0.00006627 AU$0.00006566 AU$3,495 -
Jul-13 2024 AU$0.00006521 AU$0.00006193 AU$0.00006521 AU$0.00006195 AU$7,817 -
Jul-12 2024 AU$0.00006181 AU$0.00006053 AU$0.00006213 AU$0.00006116 AU$428 -
Jul-11 2024 AU$0.00006116 AU$0.0000608 AU$0.00006258 AU$0.0000608 AU$824 -
Jul-10 2024 AU$0.0000608 AU$0.00006025 AU$0.00006176 AU$0.00006082 AU$2,267 -
Jul-09 2024 AU$0.00006125 AU$0.00006063 AU$0.00006374 AU$0.00006117 AU$11,343 -
Jul-08 2024 AU$0.00006085 AU$0.00005347 AU$0.00008374 AU$0.00005492 AU$211,047 -
Jul-07 2024 AU$0.00005614 AU$0.00005614 AU$0.00008119 AU$0.00007479 AU$142,555 -
Jul-06 2024 AU$0.0000747 AU$0.00006695 AU$0.0000747 AU$0.00006695 AU$11,713 -

Historical and market price analysis of Tokuda (TKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50102 AUD.