Market Cap AU$3.79T -0.23%
Volume 24h AU$200.04B -27.57%
BTC % 50.69% -0.13%
ETH % 17.07% -0.29%
Coins 27.769 +23
Exchanges 885
Last update 37 Seconds ago
Tokuda TKD

Tokuda (TKD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2024 AU$0.00008258 AU$0.00008132 AU$0.00008611 AU$0.00008132 AU$41,466 -
Jun-18 2024 AU$0.00008188 AU$0.00007662 AU$0.00008188 AU$0.00008044 AU$77,936 -
Jun-17 2024 AU$0.00008061 AU$0.00007847 AU$0.00008363 AU$0.00007981 AU$65,513 -
Jun-16 2024 AU$0.00007953 AU$0.0000748 AU$0.00008592 AU$0.00008583 AU$104,307 -
Jun-15 2024 AU$0.00008606 AU$0.0000853 AU$0.00010032 AU$0.00009995 AU$86,496 -
Jun-14 2024 AU$0.00009972 AU$0.00009398 AU$0.00010395 AU$0.00009703 AU$356,004 -
Jun-13 2024 AU$0.00009487 AU$0.00009417 AU$0.00010462 AU$0.00010352 AU$581,054 -
Jun-12 2024 AU$0.00009474 AU$0.00006937 AU$0.00014393 AU$0.00014393 AU$1,031,174 -
Jun-11 2024 AU$0.00014373 AU$0.00014209 AU$0.00015668 AU$0.00015668 AU$1,072,253 -
Jun-10 2024 AU$0.00015552 AU$0.00014825 AU$0.00016271 AU$0.00014848 AU$926,274 -
Jun-09 2024 AU$0.00014891 AU$0.00014811 AU$0.00017084 AU$0.00016895 AU$2,026,936 -
Jun-08 2024 AU$0.00016887 AU$0.00015906 AU$0.00016995 AU$0.00015906 AU$132,965 -
Jun-07 2024 AU$0.00016078 AU$0.00014897 AU$0.00016346 AU$0.00015063 AU$488,671 -
Jun-06 2024 AU$0.00014547 AU$0.00013708 AU$0.00016366 AU$0.00015016 AU$555,090 -
Jun-05 2024 AU$0.00012174 AU$0.00012174 AU$0.00020254 AU$0.00019929 AU$979,818 -

Historical and market price analysis of Tokuda (TKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50019 AUD.