Market Cap AR$2,253.51T 1.87%
Volume 24h AR$98.79T 31.28%
BTC % 49.99% 0.08%
ETH % 16.82% 0.23%
Coins 27.899 +10
Exchanges 885
Last update 1 minute ago
Tokuda TKD

Tokuda (TKD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$0.05526 AR$0.047127 AR$0.062408 AR$0.061101 AR$787,473,780 -
Jun-29 2024 AR$0.060261 AR$0.056488 AR$0.061881 AR$0.058559 AR$524,478,202 -
Jun-28 2024 AR$0.060058 AR$0.04656 AR$0.061021 AR$0.05125 AR$210,170,118 -
Jun-27 2024 AR$0.051051 AR$0.046526 AR$0.051917 AR$0.046526 AR$9,985,094 -
Jun-26 2024 AR$0.046526 AR$0.045572 AR$0.052619 AR$0.046181 AR$146,779,937 -
Jun-25 2024 AR$0.046747 AR$0.044434 AR$0.050597 AR$0.044578 AR$163,863,468 -
Jun-24 2024 AR$0.044143 AR$0.043386 AR$0.047732 AR$0.047035 AR$22,516,583 -
Jun-23 2024 AR$0.046876 AR$0.046876 AR$0.049836 AR$0.049836 AR$25,274,412 -
Jun-22 2024 AR$0.049839 AR$0.049103 AR$0.05078 AR$0.05078 AR$23,144,246 -
Jun-21 2024 AR$0.050466 AR$0.048154 AR$0.050645 AR$0.048738 AR$25,645,311 -
Jun-20 2024 AR$0.048963 AR$0.048722 AR$0.050445 AR$0.050281 AR$17,188,283 -
Jun-19 2024 AR$0.050175 AR$0.049413 AR$0.052323 AR$0.049413 AR$25,194,360 -
Jun-18 2024 AR$0.049751 AR$0.046559 AR$0.049751 AR$0.048879 AR$47,353,298 -
Jun-17 2024 AR$0.048981 AR$0.047681 AR$0.050816 AR$0.048495 AR$39,805,641 -
Jun-16 2024 AR$0.048324 AR$0.04545 AR$0.052205 AR$0.052154 AR$63,376,263 -

Historical and market price analysis of Tokuda (TKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5085 ARS.