Market Cap $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Tokia (TKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2019 | $0.00034848 | $0.00031868 | $0.00035113 | $0.00032055 | $107 | $13,506 |
| Jun-25 2019 | $0.00032092 | $0.00031147 | $0.00032092 | $0.00031153 | $99 | $13,126 |
| May-28 2019 | $0.00040917 | $0.0004077 | $0.00041789 | $0.00041515 | $82 | $17,492 |
| May-27 2019 | $0.00041683 | $0.00040436 | $0.0004243 | $0.00040986 | $84 | $17,269 |
| Apr-17 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-16 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-15 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-14 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-13 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-12 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-11 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-10 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-09 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-08 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-07 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |