Market Cap CL$2,426.38T 3.75%
Volume 24h CL$156.72T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 28 Seconds ago
TokenSwap TP

TokenSwap (TP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.100905 CL$0.100905 CL$0.100905 CL$0.100905 - -
May-27 2023 CL$0.100905 CL$0.100905 CL$0.100905 CL$0.100905 - -
May-26 2023 CL$0.100905 CL$0.100905 CL$0.100905 CL$0.100905 - -
May-25 2023 CL$0.100905 CL$0.100905 CL$0.100905 CL$0.100905 - -
May-24 2023 CL$0.100905 CL$0.100905 CL$0.100905 CL$0.100905 - -
May-23 2023 CL$0.100905 CL$0.100905 CL$0.100905 CL$0.100905 - -
May-22 2023 CL$0.100905 CL$0.09717 CL$0.101862 CL$0.101862 - -
May-21 2023 CL$0.101866 CL$0.097185 CL$0.101896 CL$0.099078 CL$20,046,463 -
May-20 2023 CL$0.09908 CL$0.097188 CL$0.101883 CL$0.101859 CL$20,148,915 -
May-19 2023 CL$0.101858 CL$0.098092 CL$0.101958 CL$0.101833 CL$20,201,010 -
May-18 2023 CL$0.101828 CL$0.09809 CL$0.101877 CL$0.100919 CL$20,263,419 -
May-17 2023 CL$0.100919 CL$0.099953 CL$0.103754 CL$0.102777 CL$20,258,589 -
May-16 2023 CL$0.102778 CL$0.101812 CL$0.105663 CL$0.104651 CL$20,221,050 -
May-15 2023 CL$0.104651 CL$0.103713 CL$0.105677 CL$0.104685 CL$19,990,613 -
May-14 2023 CL$0.10469 CL$0.095333 CL$0.11592 CL$0.100946 CL$20,771,887 -

Historical and market price analysis of TokenSwap (TP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 535 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.