Market Cap $4.10T
-0.22%
Volume 24h $323.27B
-17.67%
BTC % 54.78%
-0.58%
ETH % 12.49%
1.04%
Coins
32.836
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-07 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-06 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-05 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-04 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-03 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-02 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-01 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Dec-31 2023 | $0.00022633 | $0.00022368 | $0.00022633 | $0.00022368 | $5 | - |
Dec-30 2023 | $0.00022368 | $0.00022368 | $0.00022368 | $0.00022368 | - | - |
Dec-29 2023 | $0.00022368 | $0.00019292 | $0.00022368 | $0.00019292 | $1 | - |
Dec-28 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
Dec-27 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
Dec-26 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
Dec-25 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
Dec-24 2023 | $0.00019292 | $0.00019228 | $0.00019292 | $0.00019228 | $4 | - |