Market Cap $2.82T
1.75%
Volume 24h $301.49B
4.01%
BTC % 55.19%
0.3%
ETH % 9.84%
0.2%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
Token (TOKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-26 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-25 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-24 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-23 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-22 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-21 2023 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-20 2023 | $0.0000001039 | $0.0000001034 | $0.0000001059 | $0.0000001057 | $30 | - |
| Sep-19 2023 | $0.0000001058 | $0.0000001055 | $0.0000001065 | $0.0000001065 | $47 | - |
| Sep-18 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Sep-17 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Sep-16 2023 | $0.0000001065 | $0.0000001064 | $0.0000001073 | $0.000000107 | - | - |
| Sep-15 2023 | $0.000000107 | $0.0000000915 | $0.0000001074 | $0.0000000915 | $1,517 | - |
| Sep-14 2023 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | - | - |
| Sep-13 2023 | $0.0000000915 | $0.0000000905 | $0.0000000915 | $0.000000091 | - | - |