Market Cap $3.53T
1.38%
Volume 24h $262.44B
38.17%
BTC % 60.26%
0.26%
ETH % 8.8%
0%
Coins
32.141
+11
Exchanges
885
Last update
38 Seconds ago
Token (TOKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Aug-04 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Aug-03 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Aug-02 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Aug-01 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Jul-31 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Jul-30 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Jul-29 2023 | $0.00017526 | $0.00017438 | $0.00018177 | $0.00018169 | $312 | - |
| Jul-28 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-27 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-26 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-25 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-24 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-23 2023 | $0.00018389 | $0.00018272 | $0.00018404 | $0.00018272 | - | - |
| Jul-22 2023 | $0.00018239 | $0.00018239 | $0.00018566 | $0.00018566 | $377 | - |