Market Cap $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Coins
33.532
+15
Exchanges
885
Last update
2 Minutes ago
Token Runner (TKRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
| Apr-28 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
| Apr-27 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
| Apr-26 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
| Apr-25 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
| Apr-24 2023 | $0.00140064 | $0.00140064 | $0.00140064 | $0.00140064 | - | - |
| Apr-23 2023 | $0.00140064 | $0.00140006 | $0.00700322 | $0.00699984 | - | - |
| Apr-22 2023 | $0.00699986 | $0.00699648 | $0.00700635 | $0.00700003 | - | - |
| Apr-21 2023 | $0.00699992 | $0.00698384 | $0.00700433 | $0.0069998 | - | - |
| Apr-20 2023 | $0.00699983 | $0.00699215 | $0.00701017 | $0.00700142 | - | - |
| Apr-19 2023 | $0.0070014 | $0.00698718 | $0.00700629 | $0.00700179 | - | - |
| Apr-18 2023 | $0.00700167 | $0.00699845 | $0.0070048 | $0.00700287 | - | - |
| Apr-17 2023 | $0.00700312 | $0.00699881 | $0.00700661 | $0.00700258 | - | - |
| Apr-16 2023 | $0.00700253 | $0.00699716 | $0.00701846 | $0.00700493 | - | - |
| Apr-15 2023 | $0.00700499 | $0.00700147 | $0.00700743 | $0.00700531 | - | - |