Market Cap $2.56T
3.52%
Volume 24h $164.24B
4.08%
BTC % 51.57%
0.69%
ETH % 15.33%
-0.52%
Coins
28.252
+40
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $3,173.33 | $3,108.51 | $3,340.64 | $3,340.64 | - | - |
Jul-24 2024 | $3,328.97 | $3,328.97 | $3,480.21 | $3,480.21 | - | - |
Jul-23 2024 | $3,467.51 | $3,413.56 | $3,526.15 | $3,448.47 | - | - |
Jul-22 2024 | $3,438.09 | $3,438.09 | $3,534.69 | $3,534.69 | - | - |
Jul-21 2024 | $3,532.55 | $3,448.44 | $3,532.55 | $3,486.39 | - | - |
Jul-20 2024 | $3,486.39 | $3,486.39 | $3,486.39 | $3,486.39 | - | - |
Jul-19 2024 | $3,486.39 | $3,486.39 | $3,486.39 | $3,486.39 | - | - |
Jul-18 2024 | $3,486.39 | $3,486.39 | $3,486.39 | $3,486.39 | - | - |
Jul-17 2024 | $3,486.39 | $3,486.39 | $3,486.39 | $3,486.39 | - | - |
Jul-16 2024 | $3,486.39 | $3,486.39 | $3,486.39 | $3,486.39 | - | - |
Jul-15 2024 | $3,486.39 | $3,486.39 | $3,486.39 | $3,486.39 | - | - |
Jul-14 2024 | $3,486.39 | $3,486.39 | $3,486.39 | $3,486.39 | - | - |
Jul-13 2024 | $3,486.39 | $3,126.74 | $3,486.39 | $3,138.28 | $2 | - |
Jul-12 2024 | $3,130.11 | $3,048.26 | $3,144.85 | $3,105.69 | - | - |
Jul-11 2024 | $3,091.02 | $3,064.51 | $3,183.94 | $3,091.94 | - | - |