Market Cap $3.30T
-1.94%
Volume 24h $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
Coins
33.806
+1
Exchanges
885
Last update
3 Minutes ago
Token Ethereum Bridged ZED20 (ETH.z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $3,094.30 | $3,069.96 | $3,262.85 | $3,231.95 | $441,579,502 | - |
| Dec-11 2025 | $3,231.29 | $3,160.22 | $3,326.67 | $3,326.67 | $443,416,645 | - |
| Dec-10 2025 | $3,344.93 | $3,297.21 | $3,407.46 | $3,321.56 | $10,025,444 | - |
| Dec-09 2025 | $3,322.97 | $3,101.17 | $3,384.87 | $3,125.77 | $10,691,033 | - |
| Dec-08 2025 | $3,132.59 | $3,058.85 | $3,173.61 | $3,058.85 | $9,739,936 | - |
| Dec-07 2025 | $3,032.73 | $2,943.28 | $3,135.84 | $3,037.79 | $9,429,236 | - |
| Dec-06 2025 | $3,039.68 | $3,017.43 | $3,053.18 | $3,017.96 | $8,653,208 | - |
| Dec-05 2025 | $3,010.64 | $3,010.63 | $3,190.24 | $3,140.26 | $7,644,055 | - |
| Dec-04 2025 | $3,144.33 | $3,123.15 | $3,222.39 | $3,190.18 | $10,654,370 | - |
| Dec-03 2025 | $3,197.03 | $2,998.20 | $3,197.03 | $2,998.20 | $429,764,448 | - |
| Dec-02 2025 | $3,015.52 | $2,798.22 | $3,022.62 | $2,798.56 | $401,221,714 | - |
| Dec-01 2025 | $2,801.85 | $2,723.61 | $2,928.00 | $2,928.00 | $391,933,261 | - |
| Nov-30 2025 | $3,020.65 | $2,990.45 | $3,044.30 | $2,990.45 | $8,996,944 | - |
| Nov-29 2025 | $2,991.69 | $2,974.70 | $3,043.95 | $3,032.08 | $9,467,028 | - |
| Nov-28 2025 | $3,042.35 | $3,000.16 | $3,070.21 | $3,013.85 | $8,422,716 | - |