Market Cap $2.27T
-0.4%
Volume 24h $88.28B
-37.62%
BTC % 52.72%
-0.22%
ETH % 14.04%
0.78%
Coins
28.430
+4
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-25 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-24 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-23 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-22 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-21 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-20 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-19 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-18 2024 | $0.00022871 | $0.00015063 | $0.00022871 | $0.00015063 | - | - |
Mar-17 2024 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | - | - |
Mar-16 2024 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | - | - |
Mar-15 2024 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | - | - |
Mar-14 2024 | $0.00015063 | $0.00007788 | $0.00015063 | $0.00007788 | $0 | - |
Mar-13 2024 | $0.00007788 | $0.00007788 | $0.00007788 | $0.00007788 | - | - |
Mar-12 2024 | $0.00007788 | $0.00007788 | $0.00007788 | $0.00007788 | - | - |