Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
Togo (TOGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001149 | $0.00001149 | $0.00001228 | $0.00001228 | - | - |
| Aug-17 2025 | $0.00001228 | $0.00001211 | $0.00001234 | $0.00001227 | $26 | - |
| Aug-16 2025 | $0.00001227 | $0.00001227 | $0.00001246 | $0.00001246 | - | - |
| Aug-15 2025 | $0.00001246 | $0.00001246 | $0.00001317 | $0.00001317 | - | - |
| Aug-14 2025 | $0.00001317 | $0.00001302 | $0.00001354 | $0.00001302 | - | - |
| Aug-13 2025 | $0.00001302 | $0.00001222 | $0.00001334 | $0.00001222 | - | - |
| Aug-12 2025 | $0.00001222 | $0.00001192 | $0.00001222 | $0.00001192 | - | - |
| Aug-11 2025 | $0.00001192 | $0.00001135 | $0.0000121 | $0.000012 | - | - |
| Aug-10 2025 | $0.000012 | $0.00001007 | $0.00001207 | $0.00001093 | - | - |
| Aug-09 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Aug-08 2025 | $0.00001093 | $0.00001081 | $0.00001117 | $0.00001081 | - | - |
| Aug-07 2025 | $0.00001081 | $0.00001023 | $0.00001081 | $0.00001023 | $14 | - |
| Aug-06 2025 | $0.00001023 | $0.0000096631 | $0.00001024 | $0.0000096631 | - | - |
| Aug-05 2025 | $0.0000096631 | $0.0000096631 | $0.00001008 | $0.0000098871 | - | - |
| Aug-04 2025 | $0.0000098871 | $0.0000098871 | $0.0000098871 | $0.0000098871 | - | - |