Market Cap R45.14T 1.6%
Volume 24h R2.20T 3.79%
BTC % 49.55% -0.46%
ETH % 16.91% 0.35%
Coins 27.870 +25
Exchanges 885
Last update 2 Seconds ago
TodayCoin TODAY

TodayCoin (TODAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00193069 R0.0019094 R0.0019307 R0.0019094 - -
May-17 2022 R0.0019094 R0.0019053 R0.00195106 R0.0019419 - -
May-16 2022 R0.0019419 R0.00188714 R0.00196701 R0.00192035 - -
May-15 2022 R0.00192035 R0.00191596 R0.00192035 R0.00191596 - -
May-13 2022 R0.00454689 R0.00378036 R0.00454689 R0.00378124 - -
May-12 2022 R0.00378124 R0.00185509 R0.00378595 R0.00192374 R111 -
May-10 2022 R0.00456165 R0.00395515 R0.00456165 R0.00396435 R18 -
May-09 2022 R0.00396376 R0.00179443 R0.00396435 R0.00182183 R55 -
May-06 2022 R0.00121317 R0.00114305 R0.00126521 R0.00121207 - -
May-05 2022 R0.00120593 R0.00119511 R0.00222552 R0.00216802 - -
May-04 2022 R0.00216802 R0.0019483 R0.00219671 R0.00195972 - -
May-03 2022 R0.00196152 R0.00193578 R0.00196575 R0.00195619 - -
May-02 2022 R0.00460225 R0.00460225 R0.00460225 R0.00460225 R37 -
May-01 2022 R0.00460225 R0.00196645 R0.00460225 R0.00198133 R37 -
Apr-30 2022 R0.00198887 R0.00183612 R0.0029155 R0.00184009 R92 -

Historical and market price analysis of TodayCoin (TODAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1447 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45479 ZAR.