Market Cap Bs.93.37T 2.68%
Volume 24h Bs.2.35T
BTC % 49.39% -2.51%
ETH % 16.7% -2.51%
Coins 27.787 +3
Exchanges 885
Last update 50 Seconds ago
TodayCoin TODAY

TodayCoin (TODAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.00380054 Bs.0.00375862 Bs.0.00380055 Bs.0.00375862 - -
May-17 2022 Bs.0.00375862 Bs.0.00375055 Bs.0.00384064 Bs.0.0038226 - -
May-16 2022 Bs.0.0038226 Bs.0.00371482 Bs.0.00387203 Bs.0.00378019 - -
May-15 2022 Bs.0.00378019 Bs.0.00377153 Bs.0.00378019 Bs.0.00377153 - -
May-13 2022 Bs.0.00895048 Bs.0.00744158 Bs.0.00895048 Bs.0.00744332 - -
May-12 2022 Bs.0.00744331 Bs.0.00365172 Bs.0.0074526 Bs.0.00378685 Bs.218 -
May-10 2022 Bs.0.00897954 Bs.0.00778566 Bs.0.00897954 Bs.0.00780376 Bs.36 -
May-09 2022 Bs.0.00780261 Bs.0.00353231 Bs.0.00780376 Bs.0.00358625 Bs.109 -
May-06 2022 Bs.0.00238811 Bs.0.00225009 Bs.0.00249056 Bs.0.00238594 - -
May-05 2022 Bs.0.00237386 Bs.0.00235255 Bs.0.0043809 Bs.0.00426772 - -
May-04 2022 Bs.0.00426772 Bs.0.00383521 Bs.0.00432419 Bs.0.00385768 - -
May-03 2022 Bs.0.00386123 Bs.0.00381056 Bs.0.00386955 Bs.0.00385073 - -
May-02 2022 Bs.0.00905946 Bs.0.00905946 Bs.0.00905946 Bs.0.00905946 Bs.73 -
May-01 2022 Bs.0.00905946 Bs.0.00387092 Bs.0.00905946 Bs.0.00390021 Bs.73 -
Apr-30 2022 Bs.0.00391507 Bs.0.00361439 Bs.0.00573913 Bs.0.0036222 Bs.182 -

Historical and market price analysis of TodayCoin (TODAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1447 days, from day 07-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.