Market Cap HK$20.38T 0.8%
Volume 24h HK$796.67B -40.58%
BTC % 50.72% -0.02%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
TodayCoin TODAY

TodayCoin (TODAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00081714 HK$0.00080812 HK$0.00081714 HK$0.00080812 - -
May-17 2022 HK$0.00080812 HK$0.00080639 HK$0.00082576 HK$0.00082188 - -
May-16 2022 HK$0.00082188 HK$0.00079871 HK$0.00083251 HK$0.00081276 - -
May-15 2022 HK$0.00081276 HK$0.0008109 HK$0.00081276 HK$0.0008109 - -
May-13 2022 HK$0.00192441 HK$0.00159998 HK$0.00192441 HK$0.00160036 - -
May-12 2022 HK$0.00160036 HK$0.00078514 HK$0.00160235 HK$0.00081419 HK$47 -
May-10 2022 HK$0.00193066 HK$0.00167396 HK$0.00193066 HK$0.00167786 HK$8 -
May-09 2022 HK$0.00167761 HK$0.00075947 HK$0.00167786 HK$0.00077106 HK$23 -
May-06 2022 HK$0.00051345 HK$0.00048378 HK$0.00053548 HK$0.00051299 - -
May-05 2022 HK$0.00051039 HK$0.00050581 HK$0.00094192 HK$0.00091758 - -
May-04 2022 HK$0.00091758 HK$0.00082459 HK$0.00092972 HK$0.00082942 - -
May-03 2022 HK$0.00083019 HK$0.00081929 HK$0.00083197 HK$0.00082793 - -
May-02 2022 HK$0.00194784 HK$0.00194784 HK$0.00194784 HK$0.00194784 HK$16 -
May-01 2022 HK$0.00194784 HK$0.00083227 HK$0.00194784 HK$0.00083857 HK$16 -
Apr-30 2022 HK$0.00084176 HK$0.00077711 HK$0.00123395 HK$0.00077879 HK$39 -

Historical and market price analysis of TodayCoin (TODAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1447 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.