Market Cap CL$2,384.56T 2.64%
Volume 24h CL$58.07T
BTC % 49.44% -2.62%
ETH % 16.67% -2.34%
Coins 27.787 +2
Exchanges 885
Last update 46 Seconds ago
TodayCoin TODAY

TodayCoin (TODAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.097295 CL$0.096222 CL$0.097295 CL$0.096222 - -
May-17 2022 CL$0.096222 CL$0.096015 CL$0.098321 CL$0.097859 - -
May-16 2022 CL$0.097859 CL$0.0951 CL$0.099125 CL$0.096774 - -
May-15 2022 CL$0.096774 CL$0.096552 CL$0.096774 CL$0.096552 - -
May-13 2022 CL$0.229135 CL$0.190506 CL$0.229135 CL$0.190551 - -
May-12 2022 CL$0.190551 CL$0.093485 CL$0.190788 CL$0.096944 CL$5,580 -
May-10 2022 CL$0.229879 CL$0.199315 CL$0.229879 CL$0.199778 CL$930 -
May-09 2022 CL$0.199749 CL$0.090428 CL$0.199778 CL$0.091809 CL$2,790 -
May-06 2022 CL$0.061136 CL$0.057603 CL$0.063759 CL$0.06108 - -
May-05 2022 CL$0.060771 CL$0.060226 CL$0.112152 CL$0.109254 - -
May-04 2022 CL$0.109254 CL$0.098182 CL$0.1107 CL$0.098757 - -
May-03 2022 CL$0.098848 CL$0.097551 CL$0.099061 CL$0.098579 - -
May-02 2022 CL$0.231925 CL$0.231925 CL$0.231925 CL$0.231925 CL$1,860 -
May-01 2022 CL$0.231925 CL$0.099096 CL$0.231925 CL$0.099846 CL$1,860 -
Apr-30 2022 CL$0.100227 CL$0.092529 CL$0.146923 CL$0.092729 CL$4,650 -

Historical and market price analysis of TodayCoin (TODAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1447 days, from day 07-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.00701 CLP.