Market Cap CHF2.02T 1.35%
Volume 24h CHF97.71B -56.93%
BTC % 50.31% 0.19%
ETH % 16.1% -0.87%
Coins 27.989 +3
Exchanges 885
Last update 1 minute ago
TodayCoin TODAY

TodayCoin (TODAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00009383 CHF0.0000928 CHF0.00009383 CHF0.0000928 - -
May-17 2022 CHF0.0000928 CHF0.0000926 CHF0.00009482 CHF0.00009438 - -
May-16 2022 CHF0.00009438 CHF0.00009172 CHF0.0000956 CHF0.00009333 - -
May-15 2022 CHF0.00009333 CHF0.00009312 CHF0.00009333 CHF0.00009312 - -
May-13 2022 CHF0.00022099 CHF0.00018373 CHF0.00022099 CHF0.00018378 - -
May-12 2022 CHF0.00018378 CHF0.00009016 CHF0.000184 CHF0.00009349 CHF5 -
May-10 2022 CHF0.00022171 CHF0.00019223 CHF0.00022171 CHF0.00019267 CHF1 -
May-09 2022 CHF0.00019265 CHF0.00008721 CHF0.00019267 CHF0.00008854 CHF3 -
May-06 2022 CHF0.00005896 CHF0.00005555 CHF0.00006149 CHF0.00005891 - -
May-05 2022 CHF0.00005861 CHF0.00005808 CHF0.00010816 CHF0.00010537 - -
May-04 2022 CHF0.00010537 CHF0.00009469 CHF0.00010676 CHF0.00009524 - -
May-03 2022 CHF0.00009533 CHF0.00009408 CHF0.00009554 CHF0.00009507 - -
May-02 2022 CHF0.00022368 CHF0.00022368 CHF0.00022368 CHF0.00022368 CHF2 -
May-01 2022 CHF0.00022368 CHF0.00009557 CHF0.00022368 CHF0.00009629 CHF2 -
Apr-30 2022 CHF0.00009666 CHF0.00008924 CHF0.0001417 CHF0.00008943 CHF4 -

Historical and market price analysis of TodayCoin (TODAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1447 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.