Market Cap $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Coins
29.362
+19
Exchanges
885
Last update
2 Minutes ago
TLChain (TLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
| Aug-15 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
| Aug-14 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
| Aug-13 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
| Aug-12 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
| Aug-11 2023 | $4.7608 | $4.7608 | $4.7608 | $4.7608 | - | - |
| Aug-10 2023 | $4.7608 | $4.7608 | $4.7638 | $4.7624 | - | - |
| Aug-09 2023 | $4.7637 | $4.7617 | $4.7651 | $4.7647 | - | - |
| Aug-08 2023 | $4.7643 | $4.7592 | $4.7673 | $4.7607 | - | - |
| Aug-07 2023 | $4.7604 | $4.7560 | $4.7614 | $4.7583 | - | - |
| Aug-06 2023 | $4.7587 | $4.7581 | $4.7621 | $4.7621 | - | - |
| Aug-05 2023 | $4.7611 | $4.7581 | $4.7616 | $4.7589 | - | - |
| Aug-04 2023 | $4.7588 | $4.7587 | $4.7633 | $4.7626 | - | - |
| Aug-03 2023 | $4.7623 | $4.7598 | $4.7634 | $4.7630 | - | - |
| Aug-02 2023 | $4.7634 | $4.7615 | $4.7647 | $4.7641 | - | - |