Market Cap RM11.41T 0.17%
Volume 24h RM353.74B -53.16%
BTC % 49.96% 0.48%
ETH % 16.78% -0.47%
Coins 27.890 +1
Exchanges 885
Last update 21 Seconds ago
TiUSD TIUSD

TiUSD (TIUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM4.6262 RM4.5511 RM4.6262 RM4.5557 RM2,332 -
Jun-28 2024 RM4.5557 RM4.5391 RM4.7147 RM4.7147 RM11,232 -
Jun-27 2024 RM4.7147 RM4.7137 RM4.7187 RM4.7151 RM7,421 -
Jun-26 2024 RM4.7151 RM4.7151 RM4.7210 RM4.7177 RM6,838 -
Jun-25 2024 RM4.7178 RM4.7160 RM4.7221 RM4.7161 RM4,465 -
Jun-24 2024 RM4.7157 RM4.7106 RM4.7221 RM4.7112 RM8,124 -
Jun-23 2024 RM4.7173 RM4.7172 RM4.7245 RM4.7245 RM8,350 -
Jun-22 2024 RM4.7200 RM4.7198 RM4.7250 RM4.7241 RM4,566 -
Jun-21 2024 RM4.7239 RM4.7196 RM4.7282 RM4.7255 RM7,736 -
Jun-20 2024 RM4.7255 RM4.7021 RM4.7260 RM4.7050 RM19,009 -
Jun-19 2024 RM4.7050 RM4.7029 RM4.7115 RM4.7029 RM15,495 -
Jun-18 2024 RM4.7029 RM4.6993 RM4.7082 RM4.6993 RM12,246 -
Jun-17 2024 RM4.6993 RM4.6980 RM4.7080 RM4.7012 RM29,401 -
Jun-16 2024 RM4.7012 RM4.6966 RM4.7050 RM4.7030 RM8,823 -
Jun-15 2024 RM4.7030 RM4.6993 RM4.7094 RM4.7027 RM2,707 -

Historical and market price analysis of TiUSD (TIUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 339 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.