Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.0000047709 | $0.0000044977 | $0.0000047709 | $0.0000044977 | - | - |
Jul-10 2025 | $0.0000044977 | $0.0000044977 | $0.0000044977 | $0.0000044977 | - | - |
Jul-09 2025 | $0.0000044977 | $0.0000042988 | $0.0000044977 | $0.0000042988 | - | - |
Jul-08 2025 | $0.0000042988 | $0.0000042988 | $0.0000042988 | $0.0000042988 | - | - |
Jul-07 2025 | $0.0000042988 | $0.0000042988 | $0.0000042988 | $0.0000042988 | - | - |
Jul-06 2025 | $0.0000042988 | $0.000004278 | $0.0000042988 | $0.000004278 | - | - |
Jul-05 2025 | $0.000004278 | $0.000004278 | $0.0000044262 | $0.0000044262 | - | - |
Jul-04 2025 | $0.0000044262 | $0.0000044262 | $0.0000044262 | $0.0000044262 | - | - |
Jul-03 2025 | $0.0000044262 | $0.0000044262 | $0.0000044786 | $0.0000044786 | - | - |
Jul-02 2025 | $0.0000044837 | $0.0000044837 | $0.0000046012 | $0.0000046012 | - | - |
Jul-01 2025 | $0.0000046012 | $0.0000046012 | $0.0000046012 | $0.0000046012 | - | - |
Jun-30 2025 | $0.0000046012 | $0.0000046012 | $0.0000046615 | $0.0000046615 | - | - |
Jun-29 2025 | $0.0000046615 | $0.0000045816 | $0.0000046615 | $0.0000045816 | - | - |
Jun-28 2025 | $0.0000045816 | $0.0000045816 | $0.0000045816 | $0.0000045816 | - | - |
Jun-27 2025 | $0.0000045816 | $0.0000045816 | $0.0000045816 | $0.0000045816 | - | - |