Market Cap $4.51T
0.93%
Volume 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Coins
33.326
+4
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-12 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
Aug-11 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
Aug-10 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
Aug-09 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
Aug-08 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
Aug-07 2025 | $0.0000049178 | $0.0000049178 | $0.0000049178 | $0.0000049178 | - | - |
Aug-06 2025 | $0.0000049178 | $0.0000045801 | $0.0000049178 | $0.0000045801 | - | - |
Aug-05 2025 | $0.0000045801 | $0.0000045801 | $0.0000045801 | $0.0000045801 | - | - |
Aug-04 2025 | $0.0000045801 | $0.0000045801 | $0.0000045801 | $0.0000045801 | - | - |
Aug-03 2025 | $0.0000045801 | $0.0000045801 | $0.0000045801 | $0.0000045801 | - | - |
Aug-02 2025 | $0.0000045801 | $0.0000045801 | $0.0000056191 | $0.0000056191 | - | - |
Aug-01 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
Jul-31 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
Jul-30 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
Jul-29 2025 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |