Market Cap $2.22T
-0.24%
Volume 24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Coins
28.651
+5
Exchanges
885
Last update
1 minute ago
Titanium BAR (TBAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2018 | $0.023724 | $0.023672 | $0.024349 | $0.024053 | $21,077 | $1,042,047 |
| May-31 2018 | $0.024029 | $0.02251 | $0.039054 | $0.038066 | $170,326 | $1,649,115 |
| May-30 2018 | $0.038105 | $0.032219 | $0.05094 | $0.036001 | $438,520 | $1,559,681 |
| May-29 2018 | $0.036546 | $0.036546 | $0.129625 | $0.087525 | $316,036 | $3,791,833 |
| May-28 2018 | $0.083231 | $0.078428 | $0.178094 | $0.175531 | $118,482 | $7,604,427 |
| May-27 2018 | $0.175824 | $0.159226 | $0.182752 | $0.180626 | $106,071 | $7,825,155 |
| May-26 2018 | $0.179236 | $0.179236 | $0.208733 | $0.195014 | $136,738 | $8,448,478 |
| May-25 2018 | $0.19568 | $0.183571 | $0.2345 | $0.234149 | $144,023 | $10,143,900 |
| May-24 2018 | $0.231402 | $0.188911 | $0.245341 | $0.212435 | $160,158 | $9,203,197 |
| May-23 2018 | $0.214606 | $0.203998 | $0.237352 | $0.235341 | $133,962 | $10,195,541 |
| May-22 2018 | $0.23571 | $0.232215 | $0.248074 | $0.240628 | $168,703 | $10,424,586 |
| May-21 2018 | $0.240974 | $0.226357 | $0.260626 | $0.245261 | $227,407 | $10,625,299 |
| May-20 2018 | $0.248968 | $0.237638 | $0.275671 | $0.271134 | $166,662 | $11,746,180 |
| May-19 2018 | $0.26994 | $0.267366 | $0.302669 | $0.272487 | $193,048 | $11,804,795 |
| May-18 2018 | $0.271472 | $0.248909 | $0.293704 | $0.250408 | $176,420 | $10,823,239 |