Market Cap $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Titan Coin (TTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
| Feb-15 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
| Feb-14 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
| Feb-13 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
| Feb-12 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
| Feb-11 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
| Feb-10 2024 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
| Feb-09 2024 | $0.00027341 | $0.00023869 | $0.00027341 | $0.00024362 | - | - |
| Feb-08 2024 | $0.00024702 | $0.00023361 | $0.00025753 | $0.00024055 | - | - |
| Feb-07 2024 | $0.00025464 | $0.00023137 | $0.00025468 | $0.00023563 | - | - |
| Feb-06 2024 | $0.00024788 | $0.00023258 | $0.00025577 | $0.00023574 | - | - |
| Feb-05 2024 | $0.00025275 | $0.00023296 | $0.00025492 | $0.00024487 | - | - |
| Feb-04 2024 | $0.00025117 | $0.00024359 | $0.0002546 | $0.00024926 | - | - |
| Feb-03 2024 | $0.00024741 | $0.00024197 | $0.00025154 | $0.00025064 | - | - |
| Feb-02 2024 | $0.00024614 | $0.00017708 | $0.00025091 | $0.00018062 | - | - |