Market Cap $3.33T
0.11%
Volume 24h $169.99B
47.56%
BTC % 54.47%
0%
ETH % 11.31%
0.7%
Coins
34.016
+10
Exchanges
885
Last update
3 Minutes ago
Tipsy Santa (TIPSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Mar-11 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Mar-10 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Mar-09 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Mar-08 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Mar-07 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Mar-06 2022 | $0.00001176 | $0.00001176 | $0.00001245 | $0.00001245 | - | - |
| Mar-05 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Mar-04 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Mar-03 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Mar-02 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Mar-01 2022 | $0.00001245 | $0.00001193 | $0.00001271 | $0.00001202 | $171 | - |
| Feb-28 2022 | $0.00001202 | $0.00001115 | $0.00001212 | $0.00001115 | $151 | - |
| Feb-27 2022 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Feb-26 2022 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |