Market Cap $2.30T
2.17%
Volume 24h $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
Coins
28.548
+19
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-12 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-11 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-10 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-09 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-08 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-07 2022 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Mar-06 2022 | $0.00001176 | $0.00001176 | $0.00001245 | $0.00001245 | - | - |
Mar-05 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
Mar-04 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
Mar-03 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
Mar-02 2022 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
Mar-01 2022 | $0.00001245 | $0.00001193 | $0.00001271 | $0.00001202 | $171 | - |
Feb-28 2022 | $0.00001202 | $0.00001115 | $0.00001212 | $0.00001115 | $151 | - |
Feb-27 2022 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Feb-26 2022 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |