Market Cap CHF2.29T -1.74%
Volume 24h CHF149.61B -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 3 Minutes ago
Tipja TIPJA

Tipja (TIPJA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2023 CHF0.000000006780653825356455 CHF0.000000006780653825356455 CHF0.000000006780653825356455 CHF0.000000006780653825356455 - -
Jul-27 2023 CHF0.000000006780653825356455 CHF0.000000006780653825356455 CHF0.000000006780653825356455 CHF0.000000006780653825356455 - -
Jul-26 2023 CHF0.000000006780653825356455 CHF0.000000006780653825356455 CHF0.000000006780653825356455 CHF0.000000006780653825356455 - -
Jul-25 2023 CHF0.000000006780653825356455 CHF0.000000006780653825356455 CHF0.000000006780653825356455 CHF0.000000006780653825356455 - -
Jul-24 2023 CHF0.000000006780653825356455 CHF0.000000006780653825356455 CHF0.000000006780653825356455 CHF0.000000006780653825356455 - -
Jul-23 2023 CHF0.000000006780653825356455 CHF0.000000006780653825356455 CHF0.000000006780653825356455 CHF0.000000006780653825356455 - -
Jul-22 2023 CHF0.000000006780653825356455 CHF0.000000006780653825356455 CHF0.000000006780653825356455 CHF0.000000006780653825356455 - -
Jul-21 2023 CHF0.00000000678024057957067 CHF0.000000006765521590445725 CHF0.000000006828938473145618 CHF0.000000006828938473145618 CHF127 -
Jul-20 2023 CHF0.000000006836095343415249 CHF0.000000006804174339521437 CHF0.000000006944167217842186 CHF0.000000006829471790513308 CHF17 -
Jul-19 2023 CHF0.000000006821810902797302 CHF0.000000006814184432030904 CHF0.000000006924258709901005 CHF0.000000006859102357276482 CHF20 -
Jul-18 2023 CHF0.000000006859102357276482 CHF0.000000006859102357276482 CHF0.000000006929574775344361 CHF0.000000006923654923946808 - -
Jul-17 2023 CHF0.000000006920984084324661 CHF0.000000006855986485517679 CHF0.00000000697319550769349 CHF0.00000000697319550769349 CHF37 -
Jul-16 2023 CHF0.000000007011284162133524 CHF0.000000006945283699060358 CHF0.000000007239905130927394 CHF0.000000007239905130927394 CHF110 -
Jul-15 2023 CHF0.000000007239905130927394 CHF0.000000007239905130927394 CHF0.000000007239905130927394 CHF0.000000007239905130927394 - -
Jul-14 2023 CHF0.000000007239905130927394 CHF0.000000007239905130927394 CHF0.000000007239905130927394 CHF0.000000007239905130927394 - -

Historical and market price analysis of Tipja (TIPJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89072 CHF.