Market Cap zł9.96T 1.72%
Volume 24h zł783.52B 23.3%
BTC % 50.38% 0.04%
ETH % 16.31% -0.61%
Coins 28.098 +24
Exchanges 885
Last update 1 minute ago
Timon TIMON

Timon (TIMON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-15 2023 zł0.0000037548 zł0.0000037548 zł0.0000037548 zł0.0000037548 - -
Jul-14 2023 zł0.0000037548 zł0.0000037548 zł0.0000037548 zł0.0000037548 - -
Jul-13 2023 zł0.0000037548 zł0.0000037548 zł0.0000037548 zł0.0000037548 - -
Jul-12 2023 zł0.0000037548 zł0.0000037548 zł0.0000037548 zł0.0000037548 - -
Jul-11 2023 zł0.0000037548 zł0.0000037548 zł0.0000037548 zł0.0000037548 - -
Jul-10 2023 zł0.0000037548 zł0.0000037548 zł0.0000037548 zł0.0000037548 - -
Jul-09 2023 zł0.0000037548 zł0.0000037461 zł0.0000037605 zł0.0000037461 - -
Jul-08 2023 zł0.0000037412 zł0.0000037091 zł0.0000071091 zł0.0000071072 zł8 -
Jul-07 2023 zł0.0000071011 zł0.000000000922521931892387 zł0.00007466 zł0.00007435 zł13 -
Jul-06 2023 zł0.00007473 zł0.0000008696 zł0.019409 zł0.00117588 zł1,489 -
Jul-05 2023 zł0.00012033 zł0.00012033 zł0.00012234 zł0.00012219 - -
Jul-04 2023 zł0.00012223 zł0.00001981 zł0.00273044 zł0.00001981 zł7,925 -
Jul-03 2023 zł0.00001979 zł0.00001979 zł0.00568735 zł0.00565527 zł334 -
Jul-02 2023 zł0.00565133 zł0.00001864 zł0.00565133 zł0.00001864 zł2,441 -
Jul-01 2023 zł0.132652 zł0.0000056432 zł0.132652 zł0.0000057003 zł1,539 -

Historical and market price analysis of Timon (TIMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93098 PLN.