Market Cap $4.16T
2.01%
Volume 24h $359.85B
-5.14%
BTC % 54.69%
-1.17%
ETH % 12.53%
2.87%
Coins
32.827
+13
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jul-01 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jun-30 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jun-29 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jun-28 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jun-27 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
Jun-26 2025 | $0.00003251 | $0.00003202 | $0.00003251 | $0.00003202 | - | - |
Jun-25 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
Jun-24 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
Jun-23 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
Jun-22 2025 | $0.00003202 | $0.00003202 | $0.00003593 | $0.00003593 | - | - |
Jun-21 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
Jun-20 2025 | $0.00003593 | $0.00003593 | $0.00003625 | $0.00003625 | - | - |
Jun-19 2025 | $0.00003625 | $0.00003625 | $0.00003675 | $0.00003675 | - | - |
Jun-18 2025 | $0.00003675 | $0.00003675 | $0.00003719 | $0.00003719 | - | - |