Market Cap $2.63T
-3.71%
Volume 24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
Coins
34.350
+6
Exchanges
885
Last update
5 Seconds ago
Time Machine NFTs (EMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Jul-01 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Jun-30 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Jun-29 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Jun-28 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Jun-27 2025 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Jun-26 2025 | $0.00003251 | $0.00003202 | $0.00003251 | $0.00003202 | - | - |
| Jun-25 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Jun-24 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Jun-23 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Jun-22 2025 | $0.00003202 | $0.00003202 | $0.00003593 | $0.00003593 | - | - |
| Jun-21 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
| Jun-20 2025 | $0.00003593 | $0.00003593 | $0.00003625 | $0.00003625 | - | - |
| Jun-19 2025 | $0.00003625 | $0.00003625 | $0.00003675 | $0.00003675 | - | - |
| Jun-18 2025 | $0.00003675 | $0.00003675 | $0.00003719 | $0.00003719 | - | - |