Market Cap $3.52T
0.22%
Volume 24h $264.16B
31.86%
BTC % 60.16%
0.06%
ETH % 8.83%
-0.11%
Coins
32.142
+11
Exchanges
885
Last update
41 Seconds ago
Time Machine NFTs (EMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003719 | $0.00003643 | $0.00003719 | $0.00003643 | - | - |
| Jun-15 2025 | $0.00003643 | $0.00003617 | $0.00003643 | $0.00003617 | - | - |
| Jun-14 2025 | $0.00003617 | $0.00003617 | $0.00003852 | $0.00003852 | - | - |
| Jun-13 2025 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
| Jun-12 2025 | $0.00003852 | $0.00003852 | $0.00004073 | $0.00004073 | - | - |
| Jun-11 2025 | $0.00004073 | $0.00004011 | $0.00004073 | $0.00004011 | - | - |
| Jun-10 2025 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | - |
| Jun-09 2025 | $0.00004011 | $0.00003894 | $0.00004011 | $0.00003894 | - | - |
| Jun-08 2025 | $0.00003894 | $0.00003894 | $0.00003894 | $0.00003894 | - | - |
| Jun-07 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Jun-06 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Jun-05 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Jun-04 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Jun-03 2025 | $0.00004143 | $0.00004128 | $0.00004143 | $0.00004128 | - | - |
| Jun-02 2025 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |