Market Cap R46.10T -0.98%
Volume 24h R2.64T -24.75%
BTC % 50.39% 0.07%
ETH % 16.37% -0.06%
Coins 28.124 +23
Exchanges 885
Last update 57 Seconds ago
Tillage TILL

Tillage (TILL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2023 R0.054734 R0.054734 R0.054734 R0.054734 - -
May-03 2023 R0.054734 R0.054734 R0.054734 R0.054734 - -
May-02 2023 R0.054734 R0.054734 R0.054734 R0.054734 - -
May-01 2023 R0.054734 R0.054734 R0.054734 R0.054734 - -
Apr-30 2023 R0.054734 R0.054734 R0.054734 R0.054734 - -
Apr-29 2023 R0.054734 R0.054734 R0.054734 R0.054734 - -
Apr-28 2023 R0.054734 R0.020064 R0.054734 R0.031003 - -
Apr-27 2023 R0.031002 R0.030969 R0.031074 R0.031009 R55 -
Apr-26 2023 R0.03101 R0.030899 R0.031061 R0.031 - -
Apr-25 2023 R0.031 R0.030985 R0.031028 R0.031002 - -
Apr-24 2023 R0.031002 R0.030985 R0.031023 R0.030997 - -
Apr-23 2023 R0.030995 R0.016411 R0.034665 R0.016412 R2,661 -
Apr-22 2023 R0.016412 R0.016404 R0.016427 R0.016412 - -
Apr-21 2023 R0.016412 R0.016374 R0.016423 R0.016412 - -
Apr-20 2023 R0.016412 R0.016394 R0.016436 R0.016416 - -

Historical and market price analysis of Tillage (TILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2339 ZAR.