Market Cap MX$44.54T 0.96%
Volume 24h MX$3.49T 18.8%
BTC % 50.35% 0.02%
ETH % 16.33% -0.55%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
Tillage TILL

Tillage (TILL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2023 MX$0.053002 MX$0.053002 MX$0.053002 MX$0.053002 - -
May-03 2023 MX$0.053002 MX$0.053002 MX$0.053002 MX$0.053002 - -
May-02 2023 MX$0.053002 MX$0.053002 MX$0.053002 MX$0.053002 - -
May-01 2023 MX$0.053002 MX$0.053002 MX$0.053002 MX$0.053002 - -
Apr-30 2023 MX$0.053002 MX$0.053002 MX$0.053002 MX$0.053002 - -
Apr-29 2023 MX$0.053002 MX$0.053002 MX$0.053002 MX$0.053002 - -
Apr-28 2023 MX$0.053002 MX$0.01943 MX$0.053003 MX$0.030022 - -
Apr-27 2023 MX$0.030022 MX$0.029989 MX$0.030091 MX$0.030028 MX$53 -
Apr-26 2023 MX$0.030029 MX$0.029921 MX$0.030078 MX$0.030019 - -
Apr-25 2023 MX$0.030019 MX$0.030005 MX$0.030047 MX$0.030022 - -
Apr-24 2023 MX$0.030021 MX$0.030004 MX$0.030042 MX$0.030016 - -
Apr-23 2023 MX$0.030015 MX$0.015892 MX$0.033568 MX$0.015893 MX$2,577 -
Apr-22 2023 MX$0.015893 MX$0.015885 MX$0.015908 MX$0.015893 - -
Apr-21 2023 MX$0.015893 MX$0.015856 MX$0.015903 MX$0.015893 - -
Apr-20 2023 MX$0.015893 MX$0.015875 MX$0.015916 MX$0.015896 - -

Historical and market price analysis of Tillage (TILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 127 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6571 MXN.