Market Cap CA$3.49T 2.1%
Volume 24h CA$262.81B 13.74%
BTC % 50.52% 0.63%
ETH % 16.29% -1.04%
Coins 28.098 +23
Exchanges 885
Last update 11 Seconds ago
Tillage TILL

Tillage (TILL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2023 CA$0.00410372 CA$0.00410372 CA$0.00410372 CA$0.00410372 - -
May-03 2023 CA$0.00410372 CA$0.00410372 CA$0.00410372 CA$0.00410372 - -
May-02 2023 CA$0.00410372 CA$0.00410372 CA$0.00410372 CA$0.00410372 - -
May-01 2023 CA$0.00410372 CA$0.00410372 CA$0.00410372 CA$0.00410372 - -
Apr-30 2023 CA$0.00410372 CA$0.00410372 CA$0.00410372 CA$0.00410372 - -
Apr-29 2023 CA$0.00410372 CA$0.00410372 CA$0.00410372 CA$0.00410372 - -
Apr-28 2023 CA$0.00410372 CA$0.00150435 CA$0.00410374 CA$0.00232445 - -
Apr-27 2023 CA$0.00232444 CA$0.00232194 CA$0.00232984 CA$0.00232496 CA$4 -
Apr-26 2023 CA$0.00232498 CA$0.00231665 CA$0.0023288 CA$0.00232426 - -
Apr-25 2023 CA$0.00232423 CA$0.00232317 CA$0.00232638 CA$0.00232444 - -
Apr-24 2023 CA$0.00232443 CA$0.00232311 CA$0.002326 CA$0.002324 - -
Apr-23 2023 CA$0.00232391 CA$0.00123043 CA$0.00259902 CA$0.00123052 CA$199 -
Apr-22 2023 CA$0.00123053 CA$0.00122993 CA$0.00123167 CA$0.00123056 - -
Apr-21 2023 CA$0.00123054 CA$0.00122771 CA$0.00123131 CA$0.00123052 - -
Apr-20 2023 CA$0.00123052 CA$0.00122917 CA$0.00123234 CA$0.0012308 - -

Historical and market price analysis of Tillage (TILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36709 CAD.